≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6550 北極星藥業-KY / 乖離率河流圖(周)

6550 北極星藥業-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.7-0.25-1.59%2.87%15.915.915.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244379.9萬2381.02張/筆15.583.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225354.7萬247911張/筆15.76+0.2 (+1.29%)

連續漲跌: 首日下跌  ( -0.25元 / -1.59%)

財報評分: 最新34分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 北極星藥業-KY內部稽核主管任命案 (公告訊息 09/29 16:57)

• 北極星藥業-KY113年度現金增資資金運用計畫變更及預計效益變更 (公告訊息 09/29 16:57)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 北極星藥業-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:51)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 北極星藥業-KY減資換發股票作業計畫業經核准事宜 (公告訊息 08/21 17:01)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 代子公司 DesignerRx Europe Limited 及 Polaris Pharmaceuticals Ireland Limited公告辦理解散事宜 (公告訊息 08/17 22:38)

• 代子公司北瑞藥業(福建)有限公司公告更換董事 (公告訊息 08/17 21:57)

• 北極星藥業-KY董事會通過調整2026年股東會決議之減資比例 (公告訊息 08/17 21:55)

• 北極星藥業-KY訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 08/17 21:54)

• 北極星藥業-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/14 16:38)

• 補充北極星藥業-KY主動撤回向美國FDA提出Pegargiminase (ADI-PEG 20)生物製劑用於治療惡性胸膜間皮瘤之上市許可證申請案(BLA)對財務業務之影響 (公告訊息 07/27 16:35)

• 補充北極星藥業-KY決議暫緩ADI-PEG 20治療LMS三期人體臨床試驗對財務業務之影響 (公告訊息 07/27 16:35)

• 北極星藥業-KY收到臺灣證券交易所股份有限公司通知減少資本申報案停止申報生效。 (公告訊息 07/14 17:55)

• 代子公司TDW HK公告董事會決議增資迪瑞藥業(成都)有限公司 (公告訊息 07/01 17:01)

• 北極星藥業-KY擬增資100%子公司TDW HK Limited (公告訊息 07/01 17:01)

• 北極星藥業-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/01 17:00)

• 北極星藥業-KY申請股票上巿時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 17:00)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

6550 北極星藥業-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4315.45-0.65-4.04%+22.8
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W4216.1-0.6-3.59%+30.5
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
26W4116.7-0.05-0.3%+38.1
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
26W4016.75+6.83+68.9%+41.2
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
26W389.92-0.05-0.5%-14
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W379.97-0.38-3.67%-15.7
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
26W3610.35-0.85-7.59%-14.3
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
26W3511.2-1.05-8.57%-9
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W3412.25+1.3+11.9%-1.88
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
26W3310.95-0.15-1.35%-14.4
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
26W3211.1+0.25+2.3%-16.2
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W3110.85-1.15-9.58%-21.1
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
26W3012-0.2-1.64%-15.9
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W2912.2-0.8-6.15%-16.9
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
26W2813-0.7-5.11%-14.4
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
26W2713.7+1.2+9.6%-12.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W2612.5-1.15-8.42%-22.3
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W2513.65+0.45+3.41%-18
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2413.2-0.2-1.49%-22.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
26W2313.4-0.1-0.74%-25.4
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
26W2213.5-2.75-16.9%-30
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
26W2116.25-0.65-3.85%-21.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
26W2016.9-0.7-3.98%-22.7
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W1917.6+0.1+0.57%-23
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W1817.5+0.05+0.29%-26.8
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W1717.45-1.35-7.18%-30.1
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
26W1618.8+0.25+1.35%-28.1
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
26W1518.55-1.35-6.78%-31.4
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26W1419.9+0.3+1.53%-29
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W1319.6-0.3-1.51%-32
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W1219.9-4.2-17.4%-33
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
26W1124.1-6.5-21.2%-21
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W1030.6-2.7-8.11%-1.09
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W0933.3+3.4+11.4%+7.55
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W0729.9-0.1-0.33%-2.46
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
26W0630-1-3.23%-2.18
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0531-0.5-1.59%+0.56
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W0431.5-1.2-3.67%+1.35
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
26W0332.7+2.3+7.57%+4.01
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
26W0230.4-1.2-3.8%-4.08
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W0131.6+1.45+4.81%-1.75
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W5230.15-1-3.21%-7.21
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W5131.15+1.15+3.83%-5.68
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25W5030+0.1+0.33%-10.4
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
25W4929.9-1-3.24%-12.3
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
25W4830.9+1.6+5.46%-11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
25W4729.3-0.8-2.66%-17.1
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
25W4630.1-1.95-6.08%-17.4
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W4532.05-2.25-6.56%-13
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
25W4434.3-1.85-5.12%-7.64
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
25W4336.15+0.15+0.42%-2.97
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
25W4236-0.5-1.37%-3.77
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
25W4136.5+0.6+1.67%-2.81
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
25W4035.9-1.2-3.23%-4.71
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3937.100%-2.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
25W3837.1-0.7-1.85%-2.6
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
25W3737.8-0.45-1.18%-0.83
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
25W3638.25-0.8-2.05%-0.06
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
25W3539.05-4.15-9.61%+1.69
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W3443.2+7.85+22.2%+12
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25W3335.35-0.75-2.08%-7.87
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W3236.1+0.25+0.7%-7.41
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
25W3135.85-2.3-6.03%-9.29
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W3038.15+0.3+0.79%-3.67
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
25W2937.85-0.2-0.53%-4.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W2838.05-0.75-1.93%-3.82
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W2738.8-0.8-2.02%-0.44
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
25W2639.6+2.15+5.74%+2.15
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.39
54.27
25W2537.45-2.4-6.02%-3.23
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2439.85-0.05-0.13%+1.69
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
25W2339.9-1.6-3.86%+0.96
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
25W2241.5+1.15+2.85%+3.62
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2140.35-3.05-7.03%-0.06
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
25W2043.4+0.35+0.81%+6.29
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
25W1943.05+6.15+16.7%+3.97
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W1836.9-0.55-1.47%-12
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W1737.45-0.55-1.45%-12
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25W1638+7.6+25%-11.6
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
25W1530.4-5.7-15.8%-30.5
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
25W1436.1-2.65-6.84%-19.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W1338.75-5.05-11.5%-15.2
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
25W1243.8-0.35-0.79%-4.81
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25W1144.15-2.65-5.66%-4.64
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
25W1046.8+1.1+2.41%+0
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W0945.7-0.6-1.3%-3.05
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W0846.3-4.6-9.04%-2.84
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
25W0750.9+1.15+2.31%+5.96
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W0649.75+4.9+10.9%+3.51
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
25W0444.85+1.45+3.34%-6.85
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
25W0343.4-4.25-8.92%-10.7
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0247.65+1.9+4.15%-3
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
25W0145.75-0.3-0.65%-7.28
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
24W5246.05+2.95+6.84%-7.87
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
24W5143.1-4.35-9.17%-14.9
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
24W5047.45-3.25-6.41%-8.12
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
24W4950.7-0.5-0.98%-3.14
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W4851.2-1.2-2.29%-3.24
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
24W4752.4+1.1+2.14%-2.73
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
24W4651.3+0.1+0.2%-5.62
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
24W4551.2+0.3+0.59%-6.73
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W4450.9+0.3+0.59%-7.98
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
24W4350.6+0.3+0.6%-9.99
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W4250.3-0.2-0.4%-12.4
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W4150.5-3.6-6.65%-14.1
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
24W4054.1-0.7-1.28%-10.4
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
24W3954.8-1.1-1.97%-11.4
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W3855.9-0.7-1.24%-11.7
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W3756.6-1.5-2.58%-12.2
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3658.1-5.5-8.65%-11.3
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
24W3563.6+4.9+8.35%-4.64
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
24W3458.7+0.4+0.69%-12.8
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W3358.3+1.6+2.82%-14.4
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
24W3256.7-5.9-9.42%-17.9
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
24W3162.6-3.5-5.3%-10.7
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W3066.1-2.5-3.64%-6.38
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
24W2968.6-1.9-2.7%-2.8
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
24W2870.5-2.7-3.69%+0.39
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
24W2773.2-0.9-1.21%+4.3
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
24W2674.1+3.3+4.66%+5.65
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
24W2570.8+0.3+0.43%+1.23
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W2470.5-2.8-3.82%+1.21
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
24W2373.3+1.3+1.81%+6.33
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
24W2272+3.6+5.26%+5.68
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
24W2168.4-2.4-3.39%+0.6
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
24W2070.8+0.7+1%+3.88
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
24W1970.1+0.6+0.86%+2.59
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1869.5+3.8+5.78%+1.75
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
24W1765.7+1.7+2.66%-3.94
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
24W1664-6-8.57%-6.92
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W1570-2.6-3.58%+0.91
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
24W1472.6+1.1+1.54%+4.44
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W1371.5+4.4+6.56%+2.62
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W1267.1+5.9+9.64%-4.13
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
24W1161.2-1.6-2.55%-13.6
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
24W1062.8-7.4-10.5%-12.1
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W0970.2-0.3-0.43%-2.58
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
24W0870.5-2.6-3.56%-2.36
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W0773.1+3.3+4.73%+1.2
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
24W0669.8-0.8-1.13%-3.22
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W0570.6+0.1+0.14%-2.22
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W0470.5-1.4-1.95%-2.49
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W0371.900%-1.15
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
24W0271.9-2.8-3.75%-1.22
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
24W0174.7-0.9-1.19%+2.2
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5275.6-2.1-2.7%+2.96
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W5177.7+7.9+11.3%+5.39
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
23W5069.8-0.7-0.99%-5.8
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23W4970.5-1.6-2.22%-6.41
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
23W4872.1+1.3+1.84%-5.53
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
23W4770.8-0.9-1.26%-8.57
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
23W4671.7+0.9+1.27%-8.57
47.05
54.9
62.74
70.58
78.42
86.27
94.11
101.9
109.8
23W4570.8-1.1-1.53%-10.9
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
23W4471.9-4.3-5.64%-10.2
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
23W4376.2+3.7+5.1%-6.01
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
23W4272.5-3.4-4.48%-11.4
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
23W4175.9-3.1-3.92%-8.45
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
23W4079-0.5-0.63%-5.49
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
23W3979.5-3.1-3.75%-4.73
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
23W3882.6-3.2-3.73%-1.21
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
23W3785.8+2.4+2.88%+2.66
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
23W3683.4-3.2-3.7%-0.26
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
23W3586.6+3+3.59%+2.92
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3483.6-1.6-1.88%-1.03
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
23W3385.2+6.9+8.81%+0.17
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W3278.3-7-8.21%-8.49
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
23W3185.3-0.2-0.23%-1.68
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
23W3085.5-1.6-1.84%-2.62
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23W2987.1+2.3+2.71%-1.62
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
23W2884.8+7.7+9.99%-4.75
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
23W2777.1-4.5-5.51%-14.3
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
23W2681.6-0.6-0.73%-11.2
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
23W2582.2-4.1-4.75%-11.7
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
23W2486.3-4-4.43%-8.26
56.44
65.85
75.26
84.66
94.07
103.5
112.9
122.3
131.7
23W2390.3-0.5-0.55%-4.53
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
23W2290.8-0.4-0.44%-4.66
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
23W2191.2-0.6-0.65%-4.98
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
23W2091.8-2-2.13%-4.96
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
23W1993.8-5.1-5.16%-3.52
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
23W1898.9+3.9+4.11%+1.11
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
23W1795+1.4+1.5%-3.15
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1693.6-4-4.1%-4.2
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
23W1597.6-3.4-3.37%+0.22
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W14101+3.9+4.02%+4.22
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
23W1397.1+1.6+1.68%+1.19
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
23W1295.5+2.5+2.69%+0.05
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
23W1193-5.8-5.87%-2.77
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
23W1098.8-1.7-1.69%+2.51
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
23W09100.5+1.4+1.41%+3.44
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
23W0899.1-0.9-0.9%+1.79
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
23W07100-1.5-1.48%+2.2
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
23W06101.5-1-0.98%+3.65
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
23W05102.5+12.5+13.9%+5.28
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
23W0390+0.6+0.67%-6.36
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
23W0289.4-2-2.19%-7.36
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
23W0191.4+2.7+3.04%-5.94
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
22W5388.7-1.8-1.99%-11
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
22W5290.5-7.5-7.65%-11.8
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
22W5198-4.5-4.39%-11.4
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50102.5-6.5-5.96%-13.9
71.43
83.33
95.24
107.1
119
131
142.9
154.8
166.7
22W49109+6+5.83%-13.6
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
22W48103-2.5-2.37%-22.6
79.8
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
22W47105.5+4.5+4.46%-23.9
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
22W46101+6.8+7.22%-28.5
84.81
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
22W4594.2+7.9+9.15%-34.2
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
22W4486.3-8.8-9.25%-40.4
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W4395.1-2.9-2.96%-35.7
88.71
103.5
118.3
133.1
147.9
162.6
177.4
192.2
207
22W4298-25.5-20.6%-34.7
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
22W41123.5-4.5-3.52%-18.5
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
22W40128-65.5-33.9%-15
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
22W39193.5-14.5-6.97%+29.4
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
22W38208+13.5+6.94%+45.5
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
22W37194.5-4-2.02%+43.7
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W36198.5+23.5+13.4%+55.5
76.6
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
22W35175+33+23.2%
22W34142+18.5+15%
22W33123.5+7.5+6.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32116-10.5-8.3%
22W31126.5+2+1.61%
22W30124.5+7.5+6.41%
22W29117+6+5.41%
22W28111-2.5-2.2%
22W27113.5+5+4.61%
22W26108.5-1-0.91%
22W25109.5+15.4+16.4%
22W2494.1+12.1+14.8%