≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 乖離率河流圖(周)

6549 景凱

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.837.01-0.18-2.57%7.56%7.017.046.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6442.9萬302.13張/筆6.728.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6443.63萬252.56張/筆6.82+0.02 (+0.29%)

連續漲跌: 首日下跌  ( -0.18元 / -2.57%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

6549 景凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W436.83-0.06-0.87%-1.9
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
26W426.89-0.15-2.13%-1.26
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
26W417.04+0.09+1.29%+0.85
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
26W406.95+0.45+6.92%-0.64
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.792
26W396.5-0.33-4.83%-7.19
4.202
4.903
5.603
6.303
7.004
7.704
8.405
9.105
9.805
26W386.83-0.05-0.73%-3.25
4.236
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
26W376.88+0.32+4.88%-3.49
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
26W366.56-0.34-4.93%-8.44
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
26W356.9+0.06+0.88%-4.88
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
26W346.84-0.3-4.2%-6.63
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
26W337.14+0.09+1.28%-3.73
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
26W327.05-1.05-13%-5.79
4.49
5.238
5.986
6.735
7.483
8.231
8.98
9.728
10.48
26W318.1+1.07+15.2%+7.02
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
26W307.03+0.1+1.44%-7.3
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
26W296.93-0.29-4.02%-9.7
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
26W287.22+0.15+2.12%-7.57
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
26W277.07-0.15-2.08%-10.1
4.718
5.504
6.29
7.077
7.863
8.649
9.436
10.22
11.01
26W267.22-0.51-6.6%-8.77
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W257.73+0.38+5.17%-2.51
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
26W247.35-0.37-4.79%-7.12
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
26W237.72-0.11-1.4%-2.57
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
26W227.83-0.2-2.49%-1.22
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
26W218.03+0.03+0.37%+1.11
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
26W208-0.16-1.96%+1.06
4.75
5.541
6.333
7.125
7.916
8.708
9.499
10.29
11.08
26W198.16-0.14-1.69%+3.19
4.745
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
26W188.3+0.09+1.1%+5.01
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
26W178.21-0.5-5.74%+3.87
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
26W168.71+0.82+10.4%+10.9
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
26W157.89+0.16+2.07%+1.63
4.658
5.434
6.21
6.987
7.763
8.539
9.316
10.09
10.87
26W147.73+0.31+4.18%-0.27
4.65
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
26W137.42-0.1-1.33%-4.26
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.08
10.85
26W127.52+0.03+0.4%-3.43
4.672
5.451
6.23
7.008
7.787
8.566
9.344
10.12
10.9
26W117.49-0.27-3.48%-4.19
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
26W107.76-0.26-3.24%-1.22
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
26W098.02+0.32+4.16%+1.82
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
26W077.7-0.19-2.41%-1.85
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W067.89-0.22-2.71%+0.41
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.22
11
26W058.11-0.19-2.29%+3.19
4.716
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
26W048.3+0.73+9.64%+5.88
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
26W037.57+0.05+0.66%-3.17
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
26W027.52-0.21-2.72%-4.21
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
26W017.73+0.01+0.13%-2.04
4.734
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
25W527.72-0.18-2.28%-2.46
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
25W517.9-0.02-0.25%-0.46
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
25W507.92-0.07-0.88%-0.54
4.778
5.574
6.37
7.167
7.963
8.759
9.556
10.35
11.15
25W497.99-0.04-0.5%-0.15
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
25W488.03+0.42+5.52%0
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W477.61-0.25-3.18%-5.02
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
25W467.86-0.05-0.63%-2.33
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
25W457.91+0.06+0.76%-1.53
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
25W447.85-0.17-2.12%-2.45
4.828
5.633
6.438
7.242
8.047
8.852
9.656
10.46
11.27
25W438.02+0.02+0.25%-0.44
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
25W428-0.04-0.5%-0.7
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
25W418.0400%-0.13
4.83
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W408.04+0.04+0.5%+0.29
4.81
5.612
6.414
7.215
8.017
8.819
9.62
10.42
11.22
25W398-0.25-3.03%-0.11
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
25W388.25-0.18-2.14%+3.1
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
25W378.43+0.08+0.96%+5.71
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
25W368.35+0.55+7.05%+5.12
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
25W357.8-0.27-3.35%-2.01
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
25W348.07+0.4+5.22%+1.39
4.776
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
25W337.67-0.42-5.19%-3.49
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
25W328.09+0.13+1.63%+1.48
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
25W317.96-0.07-0.87%+0.05
4.774
5.569
6.365
7.161
7.956
8.752
9.547
10.34
11.14
25W308.03+0.1+1.26%+0.86
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
25W297.93+0.33+4.34%-0.36
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
25W287.6-0.33-4.16%-4.58
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
25W277.93+0.01+0.13%-0.71
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
25W267.92+0.03+0.38%-1.88
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
25W257.89-0.13-1.62%-3.29
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
25W248.02-0.55-6.42%-2.74
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
25W238.57+0.78+10%+2.73
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W227.79-0.13-1.64%-7.49
5.052
5.895
6.737
7.579
8.421
9.263
10.1
10.95
11.79
25W217.92-0.07-0.88%-6.95
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.07
11.92
25W207.99+0.11+1.4%-7.03
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
25W197.88-0.15-1.87%-8.97
5.194
6.059
6.925
7.791
8.656
9.522
10.39
11.25
12.12
25W188.03+0.04+0.5%-8.08
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
25W177.99-0.02-0.25%-8.92
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25W168.01+0.12+1.52%-8.98
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
25W157.89-1.14-12.6%-10.7
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
25W149.03-0.02-0.22%+1.58
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
25W139.05+0.02+0.22%+1.9
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
25W129.03-0.24-2.59%+2.63
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
25W119.27-0.32-3.34%+6.05
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
25W109.59+0.62+6.91%+10.1
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
25W098.97-0.02-0.22%+3.6
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
25W088.99+0.19+2.16%+3.61
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
25W078.8-0.12-1.35%+1.05
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
25W068.92+0.42+4.94%+1.38
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
25W048.5+0.15+1.8%-4.34
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W038.35-0.1-1.18%-7.23
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
25W028.45-0.16-1.86%-7.46
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
25W018.61-0.32-3.58%-7
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
24W528.93+0.96+12%-4.73
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.19
13.12
24W517.97-0.32-3.86%-15.8
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
24W508.29-0.56-6.33%-14
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
24W498.85-0.08-0.9%-9.59
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
24W488.93-0.28-3.04%-9.91
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
24W479.21-0.19-2.02%-8.27
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
24W469.4-0.57-5.72%-7.58
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
24W459.97-0.08-0.8%-2.89
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
24W4410.05+0.05+0.5%-2.5
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
24W4310-0.05-0.5%-3.77
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W4210.05-0.05-0.5%-4.39
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
24W4110.100%-5.1
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
24W4010.1-0.05-0.49%-6.05
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
24W3910.15-0.05-0.49%-6.65
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
24W3810.2-0.05-0.49%-7.37
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3710.25-0.2-1.91%-7.69
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W3610.45-0.15-1.42%-6.66
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
24W3510.6-0.3-2.75%-6.23
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
24W3410.9+0.25+2.35%-4.35
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
24W3310.65+0.15+1.43%-7.11
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
24W3210.5-0.65-5.83%-9.15
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W3111.15-0.4-3.46%-4.48
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
24W3011.55-0.2-1.7%-2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W2911.75+0.25+2.17%-1.67
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W2811.5-0.2-1.71%-4.07
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
24W2711.7-0.25-2.09%-3.4
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
24W2611.95+0.55+4.82%-2.42
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W2511.4-0.05-0.44%-7.92
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
24W2411.45-0.4-3.38%-8.85
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W2311.85+0.05+0.42%-7.28
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
24W2211.800%-8.64
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W2111.8-0.05-0.42%-9.79
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
24W2011.85-0.15-1.25%-10.7
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1912-0.8-6.25%-11
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W1812.8-0.7-5.19%-6.54
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
24W1713.5+1.25+10.2%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1612.25-0.85-6.49%-11.6
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
24W1513.1-0.35-2.6%-6.76
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W1413.45-0.25-1.82%-4.74
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W1313.7-0.05-0.36%-3.63
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W1213.75-0.55-3.85%-3.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
24W1114.3+0.7+5.15%-0.56
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
24W1013.6-0.35-2.51%-5.88
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
24W0913.95-0.25-1.76%-4.75
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W0814.2-0.45-3.07%-4.13
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W0714.65-0.15-1.01%-3.08
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24W0614.8+0.65+4.59%-2.68
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W0514.15-0.05-0.35%-6.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W0414.2-0.6-4.05%-5.53
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W0314.8+0.8+5.71%-1.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W0214-0.7-4.76%-6.33
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0114.7-0.05-0.34%-1.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W5214.75-0.1-0.67%-1.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W5114.85-0.35-2.3%-0.97
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W5015.2-0.95-5.88%+1.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W4916.15+0.05+0.31%+7.45
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W4816.1-2.05-11.3%+7.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W4718.15+2.3+14.5%+21.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
23W4615.85+2.85+21.9%+8.48
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W4513-0.65-4.76%-10.7
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W4413.65-0.4-2.85%-7.87
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W4314.05+0.2+1.44%-7.33
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W4213.85-0.35-2.46%-10.8
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
23W4114.2-0.7-4.7%-10.9
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4014.9-0.1-0.67%-10.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W3915+0.05+0.33%-13.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
23W3814.95-0.6-3.86%-17.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W3715.55-0.1-0.64%-17.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W3615.65+0.8+5.39%-20.8
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3514.85+0.4+2.77%-28.1
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W3414.45-0.65-4.3%-33.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
23W3315.1-1.3-7.93%-33.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
23W3216.4-1.75-9.64%-29.7
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
23W3118.15-0.75-3.97%-25.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
23W3018.9-0.2-1.05%-24.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
23W2919.1-4-17.3%-25.8
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
23W2823.1-1.95-7.78%-13.3
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
23W2725.05+0.4+1.62%-8.11
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W2624.65-0.25-1%-11.6
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
23W2524.9-1.55-5.86%-12.7
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
23W2426.45-1-3.64%-9.23
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W2327.45-1.55-5.34%-8.1
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W2229+3.5+13.7%-4.56
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W2125.5+1.05+4.29%-16.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
23W2024.45-4.15-14.5%-22.7
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W1928.6+1.45+5.34%-11.9
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
23W1827.15-2.1-7.18%-14.1
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1729.25-1.45-4.72%-3.73
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W1630.7-0.55-1.76%+5.96
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W1531.25-1.85-5.59%+13.8
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W1433.1+0.15+0.46%+27.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W1332.9500%+36.3
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
23W1232.95-3-8.34%+46.8
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W1135.95+1.8+5.27%+73.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W1034.15+3.6+11.8%+81.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W0930.55-9.7-24.1%+79.1
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W0840.25+5.1+14.5%+159
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W0735.15+17.55+99.7%+164
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W0617.6+6.45+57.8%+53.9
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
23W0511.15+0.25+2.29%+2.19
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
23W0310.9-0.1-0.91%+0.14
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W021100%+1.1
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
23W0111+0.4+3.77%+0.78
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W5310.600%-2.51
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
22W5210.6-0.25-2.3%-4.44
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5110.85-0.15-1.36%-2.22
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
22W5011-0.1-0.9%-0.49
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
22W4911.1-0.1-0.89%+0.59
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
22W4811.2+0.35+3.23%+2.03
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
22W4710.85+0.05+0.46%-0.63
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.2
15.29
22W4610.800%-0.64
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4510.800%+0.5
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W4410.8-0.05-0.46%+1.64
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W4310.85-0.6-5.24%+2.91
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
22W4211.45+1+9.57%+9.42
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
22W4110.45-3-22.3%+1.09
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W4013.45+2.8+26.3%+30.7
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
22W3910.65+0.35+3.4%+6.57
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W3810.3-0.45-4.19%+3.59
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
22W3710.75+0.4+3.86%+8.49
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
22W3610.35-0.1-0.96%+5.08
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
22W3510.45+0.25+2.45%+6.26
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
22W3410.2+1+10.9%+4.11
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W339.2-0.03-0.33%-5.95
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
22W329.23-0.5-5.14%-6.18
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
22W319.73-0.1-1.02%-1.84
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
22W309.83+0.03+0.31%-1.65
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
22W299.8-0.08-0.81%-2.9
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W289.88+0.34+3.56%-2.95
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W279.54-0.46-4.6%-6.98
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W2610+0.15+1.52%-3.87
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
22W259.85-0.14-1.4%-6.52
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
22W249.99-0.16-1.58%-6.62
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
22W2310.15+0.19+1.91%-6.71
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W229.96-0.04-0.4%-10
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
22W2110+0.07+0.7%-11.6
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
22W209.93-0.27-2.65%-14
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
22W1910.2-0.6-5.56%-13.5
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W1810.8-0.3-2.7%-9.51
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
22W1711.1+0.15+1.37%-8.03
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W1610.95+0.1+0.92%-10.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1510.85-0.6-5.24%-10.6
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
22W1411.45-0.3-2.55%-5.25
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W1311.75-0.2-1.67%-1.99
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W1211.95-0.4-3.24%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W1112.35-0.25-1.98%+5.07
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W1012.6-0.55-4.18%+9.35
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W0913.15+0.2+1.54%+16.6
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
22W0812.95-0.25-1.89%+17.5
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W0713.2+1.15+9.54%+22.2
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W0512.05-0.5-3.98%+14
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
22W0412.55-0.25-1.95%+20.3
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
22W0312.8+2.6+25.5%+24.9
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W0210.2+0.1+0.99%+1.45
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
22W0110.1-0.1-0.98%+0.19
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.1
14.11
21W5210.2-0.4-3.77%+0.61
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
21W5110.6+0.55+5.47%+3.84
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
21W5010.05+0.7+7.49%-1.84
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
21W499.35-0.12-1.27%-9.53
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W489.47-0.31-3.17%-8.98
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.53
14.57
21W479.78-0.27-2.69%-6.57
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
21W4610.05-0.2-1.95%-4.18
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
21W4510.25+0.05+0.49%-2.95
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
21W4410.2+0.05+0.49%-4.02
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88