6548 長科* / 乖離率河流圖(周)

6548 長科*

6548 長科* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.5	78.6	-5.1	-6.49%	7.63%	79.5	79.5	73.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,355	3.3億	4,264	1.02張/筆	75.72	5.24	32.1	0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,872	2.26億	2,826	1.02張/筆	78.83	+1.3 (+1.68%)

連續漲跌: 首日下跌 ( -5.1元 / -6.49%)

財報評分: 最新55分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/22 16:08)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6548 長科* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	73.5	-9.9	-11.9%	+0.07	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
26W42	83.4	+6.1	+7.89%	+14.2	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
26W41	77.3	+0.6	+0.78%	+6.97	43.36	50.58	57.81	65.04	72.26	79.49	86.71	93.94	101.2
26W40	76.7	+5.4	+7.57%	+5.51	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
26W39	71.3	-3.5	-4.68%	-3.44	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
26W38	74.8	+4.8	+6.86%	-0.13	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
26W37	70	-5.2	-6.91%	-7.61	45.46	53.04	60.62	68.19	75.77	83.35	90.92	98.5	106.1
26W36	75.2	+1.7	+2.31%	-2.53	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
26W35	73.5	+4.4	+6.37%	-6.09	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
26W34	69.1	-3.5	-4.82%	-11.3	46.72	54.5	62.29	70.08	77.86	85.65	93.43	101.2	109
26W33	72.6	+0.2	+0.28%	-5.15	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
26W32	72.4	+7.4	+11.4%	-3.11	44.84	52.31	59.78	67.25	74.73	82.2	89.67	97.15	104.6
26W31	65	-3	-4.41%	-11.2	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.17	102.5
26W30	68	-5.5	-7.48%	-5.78	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
26W29	73.5	-9.4	-11.3%	+3.33	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.48	99.59
26W28	82.9	-8.7	-9.5%	+19	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.56
26W27	91.6	+6.5	+7.64%	+36.1	40.37	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.2
26W26	85.1	-1	-1.16%	+33.4	38.27	44.65	51.02	57.4	63.78	70.16	76.54	82.92	89.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	86.1	-1.9	-2.16%	+41.2	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
26W24	88	-1.7	-1.9%	+52.1	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
26W23	89.7	+21.5	+31.5%	+63.6	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.29	76.77
26W22	68.2	+16.3	+31.4%	+32	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
26W21	51.9	+2.85	+5.81%	+3.28	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.35
26W20	49.05	-3.55	-6.75%	-1.7	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.85
26W19	52.6	+1	+1.94%	+5.37	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
26W18	51.6	-2.9	-5.32%	+2.51	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.44	70.47
26W17	54.5	-0.2	-0.37%	+7.05	30.55	35.64	40.73	45.82	50.91	56	61.09	66.19	71.28
26W16	54.7	+3	+5.8%	+8.52	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
26W15	51.7	+5.7	+12.4%	+3.85	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
26W14	46	-2.85	-5.83%	-6.72	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
26W13	48.85	+3.4	+7.48%	0	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.39
26W12	45.45	-3.15	-6.48%	-5.63	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
26W11	48.6	0	0%	+1.4	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
26W10	48.6	-1.1	-2.21%	+2.59	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.59	66.32
26W09	49.7	+2.4	+5.07%	+6.28	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
26W07	47.3	-2.05	-4.15%	+2.13	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	49.35	-8.65	-14.9%	+6.75	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
26W05	58	-1.1	-1.86%	+27.1	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
26W04	59.1	+11.2	+23.4%	+33.5	26.56	30.98	35.41	39.84	44.26	48.69	53.11	57.54	61.97
26W03	47.9	+1.25	+2.68%	+12.5	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
26W02	46.65	+1.1	+2.41%	+11.6	25.09	29.27	33.45	37.63	41.82	46	50.18	54.36	58.54
26W01	45.55	+5.55	+13.9%	+10.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.81
25W52	40	+0.1	+0.25%	-1.45	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.82
25W51	39.9	-2.55	-6.01%	-0.66	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
25W50	42.45	+1.1	+2.66%	+6.6	23.89	27.88	31.86	35.84	39.82	43.81	47.79	51.77	55.75
25W49	41.35	+0.7	+1.72%	+5.48	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
25W48	40.65	-3.2	-7.3%	+5.16	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
25W47	43.85	-2.4	-5.19%	+15	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
25W46	46.25	+4.8	+11.6%	+24.3	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.07
25W45	41.45	+1.15	+2.85%	+15.2	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
25W44	40.3	+3.3	+8.92%	+14.5	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.26
25W43	37	-1.2	-3.14%	+7.37	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
25W42	38.2	-1.7	-4.26%	+12.1	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
25W41	39.9	+3.55	+9.77%	+18.9	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	36.35	+1.85	+5.36%	+10.6	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
25W39	34.5	-0.95	-2.68%	+6.32	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
25W38	35.45	+1.1	+3.2%	+10.2	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
25W37	34.35	+0.1	+0.29%	+7.85	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
25W36	34.25	+0.4	+1.18%	+8.31	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
25W35	33.85	+2.15	+6.78%	+7.5	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
25W34	31.7	+1.3	+4.28%	+0.41	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
25W33	30.4	-0.8	-2.56%	-4.4	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
25W32	31.2	+0.35	+1.13%	-2.99	19.3	22.51	25.73	28.95	32.16	35.38	38.59	41.81	45.03
25W31	30.85	-1.05	-3.29%	-5.2	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
25W30	31.9	+0.2	+0.63%	-2.95	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
25W29	31.7	+0.8	+2.59%	-4.55	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
25W28	30.9	+0.1	+0.32%	-7.76	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
25W27	30.8	-0.2	-0.65%	-8.35	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
25W26	31	-0.15	-0.48%	-8.65	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
25W25	31.15	-0.25	-0.8%	-9.12	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
25W24	31.4	-1.1	-3.38%	-9.27	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
25W23	32.5	-2.4	-6.88%	-6.76	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	34.9	+0.2	+0.58%	-0.19	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
25W21	34.7	-0.4	-1.14%	-0.68	20.96	24.46	27.95	31.44	34.94	38.43	41.93	45.42	48.91
25W20	35.1	-1.05	-2.9%	+0.3	21	24.5	28	31.5	35	38.5	42	45.5	48.99
25W19	36.15	+1.05	+2.99%	+3.38	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
25W18	35.1	-1.25	-3.44%	+0.62	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
25W17	36.35	+0.9	+2.54%	+4.4	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
25W16	35.45	+3.15	+9.75%	+2.49	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
25W15	32.3	-2.75	-7.85%	-6.09	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
25W14	35.05	-0.4	-1.13%	+1.74	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
25W13	35.45	0	0%	+3.34	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
25W12	35.45	+0.8	+2.31%	+3.92	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
25W11	34.65	+0.75	+2.21%	+1.79	20.43	23.83	27.23	30.64	34.04	37.45	40.85	44.26	47.66
25W10	33.9	-0.65	-1.88%	-0.59	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
25W09	34.55	-0.9	-2.54%	+1.21	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
25W08	35.45	+0.7	+2.01%	+3.81	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
25W07	34.75	-0.3	-0.86%	+1.91	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
25W06	35.05	+0.8	+2.34%	+2.51	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
25W04	34.25	+0.9	+2.7%	-0.39	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	33.35	+0.4	+1.21%	-3.84	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
25W02	32.95	-0.05	-0.15%	-5.89	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
25W01	33	-0.15	-0.45%	-6.84	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
24W52	33.15	+0.2	+0.61%	-7.69	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
24W51	32.95	-1.6	-4.63%	-9.51	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
24W50	34.55	-0.85	-2.4%	-6.28	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
24W49	35.4	+1	+2.91%	-4.75	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
24W48	34.4	-0.3	-0.86%	-7.98	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
24W47	34.7	-0.1	-0.29%	-8.33	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
24W46	34.8	-1.15	-3.2%	-8.72	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
24W45	35.95	-1.6	-4.26%	-6.35	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.74
24W44	37.55	-0.55	-1.44%	-2.34	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
24W43	38.1	+0.45	+1.2%	-1.11	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
24W42	37.65	-0.65	-1.7%	-2.57	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
24W41	38.3	-1.05	-2.67%	-1.34	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.47	54.35
24W40	39.35	-0.3	-0.76%	+0.87	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
24W39	39.65	+0.8	+2.06%	+1.65	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61
24W38	38.85	+0.4	+1.04%	-0.24	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	38.45	+0.2	+0.52%	-1.49	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
24W36	38.25	-2.25	-5.56%	-2.52	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
24W35	40.5	+2.3	+6.02%	+2.31	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
24W34	38.2	-0.05	-0.13%	-3.99	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
24W33	38.25	+1.5	+4.08%	-4.49	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
24W32	36.75	-1.8	-4.67%	-8.43	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
24W31	38.55	-1.05	-2.65%	-4.5	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
24W30	39.6	-0.35	-0.88%	-2.1	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
24W29	39.95	-0.85	-2.08%	-1.38	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
24W28	40.8	+1.5	+3.82%	+1.45	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W27	39.3	+0.5	+1.29%	-1.63	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
24W26	38.8	-1.2	-3%	-2.12	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
24W25	40	-1.15	-2.79%	+1.85	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
24W24	41.15	-1.6	-3.74%	+6.12	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
24W23	42.75	-0.4	-0.93%	+12.1	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
24W22	43.15	+1.6	+3.85%	+15.4	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.35
24W21	41.55	+2.15	+5.46%	+13.2	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.37
24W20	39.4	-0.35	-0.88%	+9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	39.75	+0.1	+0.25%	+11	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.11
24W18	39.65	-0.7	-1.73%	+12.4	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
24W17	40.35	+4.2	+11.6%	+16	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W16	36.15	-1.2	-3.21%	+5.59	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
24W15	37.35	+2.05	+5.81%	+9.96	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.16	47.55
24W14	35.3	+1.3	+3.82%	+5.02	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
24W13	34	+0.45	+1.34%	+1.68	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
24W12	33.55	+0.6	+1.82%	+0.47	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
24W11	32.95	-0.05	-0.15%	-1.01	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
24W10	33	-1.05	-3.08%	-1.13	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
24W09	34.05	-0.35	-1.02%	+1.93	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
24W08	34.4	-0.45	-1.29%	+3.05	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
24W07	34.85	+1.7	+5.13%	+4.65	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W06	33.15	+0.15	+0.45%	+0.09	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
24W05	33	-0.3	-0.9%	-0.09	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
24W04	33.3	+0.65	+1.99%	+1.03	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W03	32.65	-0.1	-0.31%	-0.56	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
24W02	32.75	-0.3	-0.91%	+0.13	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	33.05	-0.35	-1.05%	+1.09	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
23W52	33.4	+1.25	+3.89%	+2.02	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
23W51	32.15	-2	-5.86%	-1.75	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
23W50	34.15	+0.8	+2.4%	+3.99	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23W49	33.35	-0.4	-1.19%	+1.21	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
23W48	33.75	+0.4	+1.2%	+2.03	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W47	33.35	+0.85	+2.62%	+0.6	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
23W46	32.5	+0.5	+1.56%	-2.17	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
23W45	32	-0.1	-0.31%	-4.14	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
23W44	32.1	+0.45	+1.42%	-4.5	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
23W43	31.65	+0.65	+2.1%	-6.51	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
23W42	31	-1.55	-4.76%	-9.37	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.47	47.89
23W41	32.55	-1.1	-3.27%	-6.23	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
23W40	33.65	+0.45	+1.36%	-4.29	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
23W39	33.2	-0.45	-1.34%	-7.32	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W38	33.65	-1.95	-5.48%	-8.07	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
23W37	35.6	+0.6	+1.71%	-4.39	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
23W36	35	+0.3	+0.86%	-7	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	34.7	+0.45	+1.31%	-9.19	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
23W34	34.25	-0.35	-1.01%	-11.7	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.45	54.33
23W33	34.6	-0.4	-1.14%	-12.1	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
23W32	35	-0.25	-0.71%	-12.2	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
23W31	35.25	-0.95	-2.62%	-12.4	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
23W30	36.2	-1.4	-3.72%	-11	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
23W29	37.6	-0.75	-1.96%	-8.59	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.48	57.59
23W28	38.35	-3.95	-9.34%	-7.72	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
23W27	42.3	-1.05	-2.42%	+0.61	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
23W26	43.35	+1.5	+3.58%	+2.54	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
23W25	41.85	+1.05	+2.57%	-1.28	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
23W24	40.8	-1.7	-4%	-3.52	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.2
23W23	42.5	+0.1	+0.24%	+0.89	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.77	58.98
23W22	42.4	+0.9	+2.17%	+1.3	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
23W21	41.5	+0.35	+0.85%	+0.58	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W20	41.15	+1.25	+3.13%	+1.06	24.43	28.5	32.58	36.65	40.72	44.79	48.86	52.94	57.01
23W19	39.9	-0.95	-2.33%	-0.61	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
23W18	40.85	-1.35	-3.2%	+3.06	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	42.2	-0.9	-2.09%	+7.75	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
23W16	43.1	-1.55	-3.47%	+12.7	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
23W15	44.65	-0.7	-1.54%	+19.8	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.47	52.19
23W14	45.35	+0.5	+1.11%	+25.5	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
23W13	44.85	+4.35	+10.7%	+28.4	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
23W12	40.5	+1.8	+4.65%	+19.9	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.3
23W11	38.7	-0.3	-0.77%	+17.1	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
23W10	39	+4.35	+12.6%	+20	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W09	34.65	+0.2	+0.58%	+8.06	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
23W08	34.45	+0.75	+2.23%	+8.31	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W07	33.7	+0.4	+1.2%	+6.68	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W06	33.3	-1.4	-4.03%	+6.04	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
23W05	34.7	+4.4	+14.5%	+11.5	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
23W03	30.3	-0.2	-0.66%	-1.23	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23W02	30.5	+0.7	+2.35%	-0.53	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
23W01	29.8	+0.1	+0.34%	-2.68	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
22W53	29.7	-0.25	-0.83%	-3.6	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W52	29.95	-1.1	-3.54%	-2.57	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	31.05	-0.35	-1.11%	+0.79	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
22W50	31.4	-1.95	-5.85%	+1.39	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
22W49	33.35	+2.05	+6.55%	+6.96	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
22W48	31.3	-0.3	-0.95%	-12	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
22W47	31.6	+0.3	+0.96%	-21.4	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
22W46	31.3	+1.5	+5.03%	-29.4	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
22W45	29.8	+1.05	+3.65%	-37.7	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
22W44	28.75	-1.35	-4.49%	-44.2	30.9	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.09
22W43	30.1	+0.15	+0.5%	-45.8	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.16	77.71
22W42	29.95	-2.3	-7.13%	-49.6	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
22W41	32.25	+3.45	+12%	-48.8	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
22W40	28.8	-2.05	-6.65%	-56.4	39.68	46.29	52.9	59.51	66.13	72.74	79.35	85.97	92.58
22W39	30.85	-2.3	-6.94%	-55.9	41.93	48.92	55.9	62.89	69.88	76.87	83.86	90.85	97.83
22W38	33.15	-1	-2.93%	-55.2	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
22W37	34.15	-56.45	-62.3%	-56.5	47.13	54.98	62.83	70.69	78.54	86.4	94.25	102.1	110
22W35	90.6	-0.8	-0.88%	+9.07	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
22W34	91.4	+6.4	+7.53%	+9.71	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
22W33	85	+8	+10.4%	+1.97	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	77	-0.4	-0.52%	-7.94	50.18	58.55	66.91	75.27	83.64	92	100.4	108.7	117.1
22W31	77.4	-3.5	-4.33%	-8.59	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
22W30	80.9	0	0%	-5.58	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
22W29	80.9	+3.9	+5.06%	-6.87	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
22W28	77	+4.5	+6.21%	-12.8	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
22W27	72.5	-5.1	-6.57%	-19.4	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W26	77.6	-7.3	-8.6%	-15.8	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
22W25	84.9	-6.8	-7.42%	-9.56	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
22W24	91.7	-1.3	-1.4%	-3.4	56.95	66.45	75.94	85.43	94.92	104.4	113.9	123.4	132.9
22W23	93	-0.7	-0.75%	-2.52	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
22W22	93.7	+1.7	+1.85%	-2.41	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
22W21	92	+3.3	+3.72%	-4.66	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.5	135.1
22W20	88.7	-1.7	-1.88%	-8.85	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
22W19	90.4	-0.1	-0.11%	-8.49	59.28	69.15	79.03	88.91	98.79	108.7	118.6	128.4	138.3
22W18	90.5	-5.9	-6.12%	-8.95	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
22W17	96.4	-2.5	-2.53%	-3.58	59.99	69.98	79.98	89.98	99.98	110	120	130	140
22W16	98.9	-0.2	-0.2%	-1.03	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
22W15	99.1	-1.4	-1.39%	-0.55	59.79	69.75	79.72	89.68	99.65	109.6	119.6	129.5	139.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	100.5	0	0%	+0.44	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
22W13	100.5	+1.9	+1.93%	+0.17	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
22W12	98.6	+0.7	+0.72%	-1.6	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W11	97.9	-3.1	-3.07%	-2.15	60.03	70.04	80.04	90.05	100.1	110.1	120.1	130.1	140.1
22W10	101	+1	+1%	+0.99	60	70.01	80.01	90.01	100	110	120	130	140
22W09	100	-2.5	-2.44%	+0.18	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
22W08	102.5	-5.5	-5.09%	+2.61	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
22W07	108	+9.7	+9.87%	+7.99	60	70.01	80.01	90.01	100	110	120	130	140
22W05	98.3	+0.3	+0.31%	-1.21	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
22W04	98	+2.2	+2.3%	-1.95	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
22W03	95.8	+0.6	+0.63%	-4.41	60.13	70.15	80.17	90.19	100.2	110.2	120.3	130.3	140.3
22W02	95.2	-9.3	-8.9%	-4.83	60.02	70.02	80.02	90.03	100	110	120	130	140
22W01	104.5	+0.5	+0.48%	+4.74	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
21W52	104	+5.2	+5.26%	+5.23	59.3	69.18	79.06	88.95	98.83	108.7	118.6	128.5	138.4
21W51	98.8	+2.1	+2.17%	+0.41	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
21W50	96.7	-0.6	-0.62%	-1.7	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
21W49	97.3	-1.2	-1.22%	-1.34	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
21W48	98.5	-2.5	-2.48%	-0.99	59.69	69.64	79.59	89.54	99.48	109.4	119.4	129.3	139.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	101	-3	-2.88%	+1.37	59.78	69.75	79.71	89.67	99.64	109.6	119.6	129.5	139.5
21W46	104	+2.5	+2.46%	+4.82	59.53	69.45	79.37	89.29	99.22	109.1	119.1	129	138.9
21W45	101.5	-2.5	-2.4%	+3.09	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
21W44	104	+2.5	+2.46%	+5.63	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8

6548 長科* / 乖離率河流圖(周)

6548 長科*

新聞及公告

6548 長科* 均線乖離率河流圖

6548 長科* 均線乖離率河流圖(周線圖)