| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.35 | 41.55 | -1.2 | -2.89% | 5.05% | 41.9 | 41.9 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,522 | 3.04億 | 5,183 | 1.5張/筆 | 40.48元 | 3.84 | 24.16 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,578 | 7.25億 | 9,003 | 2張/筆 | 41.22元 | +1.05 (+2.59%) | 連漲連跌: 連4漲→跌 ( -1.2元 / -2.89%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.35 | +4.2 | +11.6% | +16 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 | 24W16 | 36.15 | -1.2 | -3.21% | +5.59 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.51 | 47.93 | 24W15 | 37.35 | +2.05 | +5.81% | +9.96 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 24W14 | 35.3 | +1.3 | +3.82% | +5.02 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 | 24W13 | 34 | +0.45 | +1.34% | +1.68 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 | 24W12 | 33.55 | +0.6 | +1.82% | +0.47 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 24W11 | 32.95 | -0.05 | -0.15% | -1.01 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 | 24W10 | 33 | -1.05 | -3.08% | -1.13 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 | 24W09 | 34.05 | -0.35 | -1.02% | +1.93 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 | 24W08 | 34.4 | -0.45 | -1.29% | +3.05 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 24W07 | 34.85 | +1.7 | +5.13% | +4.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 24W06 | 33.15 | +0.15 | +0.45% | +0.09 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 24W05 | 33 | -0.3 | -0.9% | -0.09 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 24W04 | 33.3 | +0.65 | +1.99% | +1.03 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 | 24W03 | 32.65 | -0.1 | -0.31% | -0.56 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 | 24W02 | 32.75 | -0.3 | -0.91% | +0.13 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 | 24W01 | 33.05 | -0.35 | -1.05% | +1.09 | 19.62 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 | 23W52 | 33.4 | +1.25 | +3.89% | +2.02 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 32.15 | -2 | -5.86% | -1.75 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 23W50 | 34.15 | +0.8 | +2.4% | +3.99 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 23W49 | 33.35 | -0.4 | -1.19% | +1.21 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 | 23W48 | 33.75 | +0.4 | +1.2% | +2.03 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 | 23W47 | 33.35 | +0.85 | +2.62% | +0.6 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 | 23W46 | 32.5 | +0.5 | +1.56% | -2.17 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 | 23W45 | 32 | -0.1 | -0.31% | -4.14 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 23W44 | 32.1 | +0.45 | +1.42% | -4.5 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 | 23W43 | 31.65 | +0.65 | +2.1% | -6.51 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 23W42 | 31 | -1.55 | -4.76% | -9.37 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 | 23W41 | 32.55 | -1.1 | -3.27% | -6.23 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.13 | 48.6 | 23W40 | 33.65 | +0.45 | +1.36% | -4.29 | 21.09 | 24.61 | 28.13 | 31.64 | 35.16 | 38.67 | 42.19 | 45.71 | 49.22 | 23W39 | 33.2 | -0.45 | -1.34% | -7.32 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 | 23W38 | 33.65 | -1.95 | -5.48% | -8.07 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.59 | 51.25 | 23W37 | 35.6 | +0.6 | +1.71% | -4.39 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.41 | 52.13 | 23W36 | 35 | +0.3 | +0.86% | -7 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.93 | 52.69 | 23W35 | 34.7 | +0.45 | +1.31% | -9.19 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 | 23W34 | 34.25 | -0.35 | -1.01% | -11.7 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.45 | 54.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 34.6 | -0.4 | -1.14% | -12.1 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 | 23W32 | 35 | -0.25 | -0.71% | -12.2 | 23.92 | 27.91 | 31.89 | 35.88 | 39.87 | 43.85 | 47.84 | 51.83 | 55.81 | 23W31 | 35.25 | -0.95 | -2.62% | -12.4 | 24.15 | 28.17 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 | 56.34 | 23W30 | 36.2 | -1.4 | -3.72% | -11 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 | 23W29 | 37.6 | -0.75 | -1.96% | -8.59 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 | 23W28 | 38.35 | -3.95 | -9.34% | -7.72 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 | 58.18 | 23W27 | 42.3 | -1.05 | -2.42% | +0.61 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.66 | 58.86 | 23W26 | 43.35 | +1.5 | +3.58% | +2.54 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 | 23W25 | 41.85 | +1.05 | +2.57% | -1.28 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 | 23W24 | 40.8 | -1.7 | -4% | -3.52 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 | 23W23 | 42.5 | +0.1 | +0.24% | +0.89 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.77 | 58.98 | 23W22 | 42.4 | +0.9 | +2.17% | +1.3 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 | 23W21 | 41.5 | +0.35 | +0.85% | +0.58 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.51 | 53.64 | 57.77 | 23W20 | 41.15 | +1.25 | +3.13% | +1.06 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 | 23W19 | 39.9 | -0.95 | -2.33% | -0.61 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 | 23W18 | 40.85 | -1.35 | -3.2% | +3.06 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 | 23W17 | 42.2 | -0.9 | -2.09% | +7.75 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 | 23W16 | 43.1 | -1.55 | -3.47% | +12.7 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 44.65 | -0.7 | -1.54% | +19.8 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 | 23W14 | 45.35 | +0.5 | +1.11% | +25.5 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 | 23W13 | 44.85 | +4.35 | +10.7% | +28.4 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 | 23W12 | 40.5 | +1.8 | +4.65% | +19.9 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 | 23W11 | 38.7 | -0.3 | -0.77% | +17.1 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 | 23W10 | 39 | +4.35 | +12.6% | +20 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 | 23W09 | 34.65 | +0.2 | +0.58% | +8.06 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.68 | 44.89 | 23W08 | 34.45 | +0.75 | +2.23% | +8.31 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 | 23W07 | 33.7 | +0.4 | +1.2% | +6.68 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 | 23W06 | 33.3 | -1.4 | -4.03% | +6.04 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 | 23W05 | 34.7 | +4.4 | +14.5% | +11.5 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 | 23W03 | 30.3 | -0.2 | -0.66% | -1.23 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 23W02 | 30.5 | +0.7 | +2.35% | -0.53 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 23W01 | 29.8 | +0.1 | +0.34% | -2.68 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 | 22W53 | 29.7 | -0.25 | -0.83% | -3.6 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 22W52 | 29.95 | -1.1 | -3.54% | -2.57 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 | 22W51 | 31.05 | -0.35 | -1.11% | +0.79 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 22W50 | 31.4 | -1.95 | -5.85% | +1.39 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 33.35 | +2.05 | +6.55% | +6.96 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 | 22W48 | 31.3 | -0.3 | -0.95% | -12 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 | 22W47 | 31.6 | +0.3 | +0.96% | -21.4 | 24.12 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.29 | 22W46 | 31.3 | +1.5 | +5.03% | -29.4 | 26.59 | 31.02 | 35.45 | 39.88 | 44.32 | 48.75 | 53.18 | 57.61 | 62.04 | 22W45 | 29.8 | +1.05 | +3.65% | -37.7 | 28.7 | 33.48 | 38.26 | 43.05 | 47.83 | 52.61 | 57.4 | 62.18 | 66.96 | 22W44 | 28.75 | -1.35 | -4.49% | -44.2 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 | 22W43 | 30.1 | +0.15 | +0.5% | -45.8 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.16 | 77.71 | 22W42 | 29.95 | -2.3 | -7.13% | -49.6 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.24 | 83.18 | 22W41 | 32.25 | +3.45 | +12% | -48.8 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 | 22W40 | 28.8 | -2.05 | -6.65% | -56.4 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 | 72.74 | 79.35 | 85.96 | 92.58 | 22W39 | 30.85 | -2.3 | -6.94% | -55.9 | 41.93 | 48.92 | 55.9 | 62.89 | 69.88 | 76.87 | 83.86 | 90.84 | 97.83 | 22W38 | 33.15 | -1 | -2.93% | -55.2 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 81.44 | 88.85 | 96.25 | 103.7 | 22W37 | 34.15 | -56.45 | -62.3% | -56.5 | 47.13 | 54.98 | 62.83 | 70.69 | 78.54 | 86.4 | 94.25 | 102.1 | 110 | 22W35 | 90.6 | -0.8 | -0.88% | +9.07 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 | 91.38 | 99.68 | 108 | 116.3 | 22W34 | 91.4 | +6.4 | +7.53% | +9.71 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 | 22W33 | 85 | +8 | +10.4% | +1.97 | 50.01 | 58.35 | 66.68 | 75.02 | 83.35 | 91.69 | 100 | 108.4 | 116.7 | 22W32 | 77 | -0.4 | -0.52% | -7.94 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 | 22W31 | 77.4 | -3.5 | -4.33% | -8.59 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 80.9 | 0 | 0% | -5.58 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 | 94.24 | 102.8 | 111.4 | 119.9 | 22W29 | 80.9 | +3.9 | +5.06% | -6.87 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 | 22W28 | 77 | +4.5 | +6.21% | -12.8 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 22W27 | 72.5 | -5.1 | -6.57% | -19.4 | 53.97 | 62.97 | 71.96 | 80.96 | 89.95 | 98.95 | 107.9 | 116.9 | 125.9 | 22W26 | 77.6 | -7.3 | -8.6% | -15.8 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 | 22W25 | 84.9 | -6.8 | -7.42% | -9.56 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 | 103.3 | 112.6 | 122 | 131.4 | 22W24 | 91.7 | -1.3 | -1.4% | -3.4 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 | 22W23 | 93 | -0.7 | -0.75% | -2.52 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 104.9 | 114.5 | 124 | 133.6 | 22W22 | 93.7 | +1.7 | +1.85% | -2.41 | 57.61 | 67.21 | 76.81 | 86.41 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 | 22W21 | 92 | +3.3 | +3.72% | -4.66 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.2 | 115.8 | 125.4 | 135.1 | 22W20 | 88.7 | -1.7 | -1.88% | -8.85 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 | 22W19 | 90.4 | -0.1 | -0.11% | -8.49 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 | 22W18 | 90.5 | -5.9 | -6.12% | -8.95 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 | 22W17 | 96.4 | -2.5 | -2.53% | -3.58 | 59.99 | 69.98 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 | 22W16 | 98.9 | -0.2 | -0.2% | -1.03 | 59.96 | 69.95 | 79.94 | 89.94 | 99.93 | 109.9 | 119.9 | 129.9 | 139.9 | 22W15 | 99.1 | -1.4 | -1.39% | -0.55 | 59.79 | 69.75 | 79.72 | 89.68 | 99.65 | 109.6 | 119.6 | 129.5 | 139.5 | 22W14 | 100.5 | 0 | 0% | +0.44 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 22W13 | 100.5 | +1.9 | +1.93% | +0.17 | 60.2 | 70.23 | 80.26 | 90.3 | 100.3 | 110.4 | 120.4 | 130.4 | 140.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 98.6 | +0.7 | +0.72% | -1.6 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 22W11 | 97.9 | -3.1 | -3.07% | -2.15 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 22W10 | 101 | +1 | +1% | +0.99 | 60 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 | 22W09 | 100 | -2.5 | -2.44% | +0.18 | 59.89 | 69.87 | 79.85 | 89.83 | 99.82 | 109.8 | 119.8 | 129.8 | 139.7 | 22W08 | 102.5 | -5.5 | -5.09% | +2.61 | 59.94 | 69.92 | 79.91 | 89.9 | 99.89 | 109.9 | 119.9 | 129.9 | 139.8 | 22W07 | 108 | +9.7 | +9.87% | +7.99 | 60 | 70.01 | 80.01 | 90.01 | 100 | 110 | 120 | 130 | 140 | 22W05 | 98.3 | +0.3 | +0.31% | -1.21 | 59.7 | 69.66 | 79.61 | 89.56 | 99.51 | 109.5 | 119.4 | 129.4 | 139.3 | 22W04 | 98 | +2.2 | +2.3% | -1.95 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 | 22W03 | 95.8 | +0.6 | +0.63% | -4.41 | 60.13 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.3 | 130.3 | 140.3 | 22W02 | 95.2 | -9.3 | -8.9% | -4.83 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 | 22W01 | 104.5 | +0.5 | +0.48% | +4.74 | 59.86 | 69.84 | 79.82 | 89.79 | 99.77 | 109.7 | 119.7 | 129.7 | 139.7 | 21W52 | 104 | +5.2 | +5.26% | +5.23 | 59.3 | 69.18 | 79.06 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 21W51 | 98.8 | +2.1 | +2.17% | +0.41 | 59.04 | 68.87 | 78.71 | 88.55 | 98.39 | 108.2 | 118.1 | 127.9 | 137.7 | 21W50 | 96.7 | -0.6 | -0.62% | -1.7 | 59.02 | 68.86 | 78.7 | 88.53 | 98.37 | 108.2 | 118 | 127.9 | 137.7 | 21W49 | 97.3 | -1.2 | -1.22% | -1.34 | 59.17 | 69.04 | 78.9 | 88.76 | 98.62 | 108.5 | 118.3 | 128.2 | 138.1 | 21W48 | 98.5 | -2.5 | -2.48% | -0.99 | 59.69 | 69.64 | 79.59 | 89.54 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 | 21W47 | 101 | -3 | -2.88% | +1.37 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 | 109.6 | 119.6 | 129.5 | 139.5 | 21W46 | 104 | +2.5 | +2.46% | +4.82 | 59.53 | 69.45 | 79.37 | 89.29 | 99.22 | 109.1 | 119.1 | 129 | 138.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 101.5 | -2.5 | -2.4% | +3.09 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 21W44 | 104 | +2.5 | +2.46% | +5.63 | 59.07 | 68.92 | 78.76 | 88.61 | 98.45 | 108.3 | 118.1 | 128 | 137.8 | 21W43 | 101.5 | +8.1 | +8.67% | +3.3 | 58.96 | 68.78 | 78.61 | 88.44 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 21W42 | 93.4 | +1.6 | +1.74% | -4.58 | 58.73 | 68.52 | 78.31 | 88.1 | 97.88 | 107.7 | 117.5 | 127.2 | 137 | 21W41 | 91.8 | -0.5 | -0.54% | -6.44 | 58.87 | 68.68 | 78.49 | 88.3 | 98.12 | 107.9 | 117.7 | 127.5 | 137.4 | 21W40 | 92.3 | -6 | -6.1% | -5.88 | 58.84 | 68.64 | 78.45 | 88.26 | 98.06 | 107.9 | 117.7 | 127.5 | 137.3 | 21W39 | 98.3 | -0.2 | -0.2% | +1.07 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 | 21W38 | 98.5 | -1.5 | -1.5% | +3.42 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 | 21W37 | 100 | -8.5 | -7.83% | +7.92 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 | 101.9 | 111.2 | 120.5 | 129.7 | 21W36 | 108.5 | +8 | +7.96% | +20.7 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 | 21W35 | 100.5 | +5 | +5.24% | +16.3 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 21W34 | 95.5 | +1.4 | +1.49% | +14.4 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 | 21W33 | 94.1 | -7.4 | -7.29% | +16.8 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 | 21W32 | 101.5 | 0 | 0% | +30.4 | 46.69 | 54.47 | 62.25 | 70.03 | 77.82 | 85.6 | 93.38 | 101.2 | 108.9 | 21W31 | 101.5 | +4.9 | +5.07% | +35.4 | 44.98 | 52.47 | 59.97 | 67.47 | 74.96 | 82.46 | 89.95 | 97.45 | 104.9 | 21W30 | 96.6 | +0.2 | +0.21% | +32.9 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 | 21W29 | 96.4 | +5.3 | +5.82% | +36.1 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 | 21W28 | 91.1 | +9.2 | +11.2% | +31.8 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 81.9 | +9.9 | +13.8% | +20.5 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 | 21W26 | 72 | +7 | +10.8% | +7.02 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 21W25 | 65 | +0.7 | +1.09% | -2.96 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 | 21W24 | 64.3 | +0.9 | +1.42% | -4.29 | 40.31 | 47.03 | 53.75 | 60.47 | 67.18 | 73.9 | 80.62 | 87.34 | 94.06 | 21W23 | 63.4 | +1.6 | +2.59% | -5.71 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 21W22 | 61.8 | +3.8 | +6.55% | -8.21 | 40.4 | 47.13 | 53.86 | 60.6 | 67.33 | 74.06 | 80.8 | 87.53 | 94.26 | 21W21 | 58 | -0.1 | -0.17% | -14.5 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 | 21W20 | 58.1 | -6.3 | -9.78% | -15.2 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 | 21W19 | 64.4 | -7.3 | -10.2% | -6.7 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 | 75.93 | 82.83 | 89.73 | 96.63 | 21W18 | 71.7 | -1 | -1.38% | +4.16 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 | 75.72 | 82.61 | 89.49 | 96.37 | 21W17 | 72.7 | -1.5 | -2.02% | +6.35 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 | 21W16 | 74.2 | -1.6 | -2.11% | +10.5 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 21W15 | 75.8 | +2.6 | +3.55% | +14.4 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 72.88 | 79.5 | 86.13 | 92.76 | 21W14 | 73.2 | +5 | +7.33% | +12.6 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 21W13 | 68.2 | +0.6 | +0.89% | +7.15 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 | 21W12 | 67.6 | +2.6 | +4% | +8.05 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 | 21W11 | 65 | +0.4 | +0.62% | +5.41 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 | 21W10 | 64.6 | -3.5 | -5.14% | +5.7 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 68.1 | +1.1 | +1.64% | +12.9 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 | 21W08 | 67 | +2.2 | +3.4% | +14.1 | 35.24 | 41.11 | 46.98 | 52.85 | 58.73 | 64.6 | 70.47 | 76.34 | 82.22 | 21W06 | 64.8 | +2.8 | +4.52% | +13.4 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 | 21W05 | 62 | -3.5 | -5.34% | +11.4 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.91 | 21W04 | 65.5 | +8.2 | +14.3% | +20.4 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.71 | 76.15 | 21W03 | 57.3 | -4.9 | -7.88% | +8.53 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.63 | 73.91 | 21W02 | 62.2 | +2.4 | +4.01% | +20.7 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 21W01 | 59.8 | +4.5 | +8.14% | +20 | 29.89 | 34.88 | 39.86 | 44.84 | 49.82 | 54.81 | 59.79 | 64.77 | 69.75 | 20W52 | 55.3 | +1.2 | +2.22% | +15 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.35 | 20W51 | 54.1 | -1.8 | -3.22% | +16 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 | 20W50 | 55.9 | -2 | -3.45% | +22.2 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 | 20W49 | 57.9 | +3.8 | +7.02% | +30.8 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 | 20W48 | 54.1 | +6.55 | +13.8% | +27.1 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 | 20W47 | 47.55 | +1 | +2.15% | +15 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.76 | 57.9 | 20W46 | 46.55 | +1.3 | +2.87% | +15.1 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 | 20W45 | 45.25 | -0.45 | -0.98% | +13.8 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 | 20W44 | 45.7 | +1 | +2.24% | +16.4 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.04 | 54.97 | 20W43 | 44.7 | +3.55 | +8.63% | +17 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 41.15 | +1.45 | +3.65% | +10.9 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 20W41 | 39.7 | +2.25 | +6.01% | +9.45 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.15 | 50.78 | 20W40 | 37.45 | +0.95 | +2.6% | +5.19 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.85 | 20W39 | 36.5 | -5.9 | -13.9% | +4.13 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 | 38.56 | 42.06 | 45.57 | 49.08 | 20W38 | 42.4 | +5.9 | +16.2% | +22.7 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 | 20W37 | 36.5 | +0.8 | +2.24% | +8.49 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 | 20W36 | 35.7 | -2.8 | -7.27% | +7.56 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 | 20W35 | 38.5 | +2.85 | +7.99% | +16.9 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 | 20W34 | 35.65 | -2.05 | -5.44% | +10.3 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.24 | 20W33 | 37.7 | -1.1 | -2.84% | +18.6 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 20W32 | 38.8 | +7.05 | +22.2% | +24.7 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 20W31 | 31.75 | +1.25 | +4.1% | +3.86 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 20W30 | 30.5 | +0.1 | +0.33% | +0.19 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 | 20W29 | 30.4 | -0.6 | -1.94% | +0.98 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.15 | 20W28 | 31 | +0.7 | +2.31% | +4.38 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 20W27 | 30.3 | +0.1 | +0.33% | +3.93 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 | 20W26 | 30.2 | -0.15 | -0.49% | +5.94 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 20W25 | 30.35 | -0.3 | -0.98% | +8.89 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.23 | 39.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 30.65 | -1.55 | -4.81% | +13.7 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 | 20W23 | 32.2 | +1.65 | +5.4% | +21.7 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 | 20W22 | 30.55 | +1.85 | +6.45% | +16.6 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 20W21 | 28.7 | -0.4 | -1.37% | +10.5 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 20W20 | 29.1 | -2.6 | -8.2% | +12.4 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 | 20W19 | 31.7 | +1.6 | +5.32% | +22.7 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 | 20W18 | 30.1 | +4 | +15.3% | +18.3 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 20W17 | 26.1 | +0.95 | +3.78% | +2.9 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 | 20W16 | 25.15 | +1.25 | +5.23% | -2.65 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 20W15 | 23.9 | +2 | +9.13% | -9.38 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 | 20W14 | 21.9 | -0.05 | -0.23% | -18.9 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 | 20W13 | 21.95 | +3.55 | +19.3% | -21.5 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 | 20W12 | 18.4 | -5.7 | -23.7% | -36.4 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.49 | 20W11 | 24.1 | -4.75 | -16.5% | -20.2 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 | 20W10 | 28.85 | +1.15 | +4.15% | -6.87 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 20W09 | 27.7 | +0.15 | +0.54% | -11.8 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 | 20W08 | 27.55 | -0.8 | -2.82% | -13.8 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 20W07 | 28.35 | +1.55 | +5.78% | -12.9 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 26.8 | -2.2 | -7.59% | -18.9 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 | 20W05 | 29 | -3.2 | -9.94% | -14.3 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 | 20W04 | 32.2 | +0.05 | +0.16% | -6.68 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.31 | 20W03 | 32.15 | -0.05 | -0.16% | -8.18 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 20W02 | 32.2 | -1.9 | -5.57% | -8.58 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 20W01 | 34.1 | -0.45 | -1.3% | -3.76 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 | 19W52 | 34.55 | -0.6 | -1.71% | -2.65 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 19W51 | 35.15 | +1.05 | +3.08% | -1 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.71 | 19W50 | 34.1 | -0.55 | -1.59% | -3.94 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 | 19W49 | 34.65 | -0.15 | -0.43% | -2.67 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 19W48 | 34.8 | -0.35 | -1% | -38.9 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 | 19W47 | 35.15 | +0.2 | +0.57% | -54.9 | 46.72 | 54.51 | 62.3 | 70.09 | 77.87 | 85.66 | 93.45 | 101.2 | 109 | 19W46 | 34.95 | -1.8 | -4.9% | -64.9 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 | 19W45 | 36.75 | -1.05 | -2.78% | -68.9 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 19W44 | 37.8 | -1.05 | -2.7% | -72.3 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 | 19W43 | 38.85 | +4 | +11.5% | -74.9 | 92.73 | 108.2 | 123.6 | 139.1 | 154.6 | 170 | 185.5 | 200.9 | 216.4 | 19W42 | 34.85 | -0.05 | -0.14% | -79.7 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | 19W41 | 34.9 | 0 | 0% | -81.7 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 34.9 | +0.2 | +0.58% | -83.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.3 | 271.1 | 292 | 19W39 | 34.7 | -0.4 | -1.14% | -84.6 | 135.6 | 158.2 | 180.8 | 203.4 | 226.1 | 248.7 | 271.3 | 293.9 | 316.5 | 19W38 | 35.1 | -0.3 | -0.85% | -85.6 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.4 | 341.8 | 19W37 | 35.4 | -276.6 | -88.7% | -86.5 | 156.8 | 183 | 209.1 | 235.3 | 261.4 | 287.6 | 313.7 | 339.8 | 366 | 19W35 | 312 | +5 | +1.63% | +12.3 | 166.7 | 194.5 | 222.3 | 250.1 | 277.8 | 305.6 | 333.4 | 361.2 | 389 | 19W34 | 307 | -9 | -2.85% | +12.3 | 164 | 191.3 | 218.6 | 245.9 | 273.3 | 300.6 | 327.9 | 355.2 | 382.6 | 19W33 | 316 | +39 | +14.1% | +17.3 | 161.7 | 188.6 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.3 | 19W32 | 277 | +0.5 | +0.18% | +4.71 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 | 19W31 | 276.5 | +4.5 | +1.65% | +4.86 | 158.2 | 184.6 | 211 | 237.3 | 263.7 | 290.1 | 316.4 | 342.8 | 369.2 | 19W30 | 272 | +6.5 | +2.45% | +3.02 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.7 | 19W29 | 265.5 | -8.5 | -3.1% | +0.32 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344 | 370.5 | 19W28 | 274 | +3 | +1.11% | +3.04 | 159.6 | 186.1 | 212.7 | 239.3 | 265.9 | 292.5 | 319.1 | 345.7 | 372.3 | 19W27 | 271 | +8.5 | +3.24% | +1.59 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 | 293.4 | 320.1 | 346.8 | 373.5 | 19W26 | 262.5 | -7 | -2.6% | -1.88 | 160.5 | 187.3 | 214 | 240.8 | 267.5 | 294.3 | 321 | 347.8 | 374.6 | 19W25 | 269.5 | +9.5 | +3.65% | +0.34 | 161.1 | 188 | 214.9 | 241.7 | 268.6 | 295.4 | 322.3 | 349.2 | 376 | 19W24 | 260 | +11 | +4.42% | -3.7 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 | 19W23 | 249 | -3.5 | -1.39% | -8.03 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 | 297.8 | 324.9 | 352 | 379 | 19W22 | 252.5 | -5.5 | -2.13% | -7.18 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.7 | 380.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 258 | +6.5 | +2.58% | -5.52 | 163.8 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 | 19W20 | 251.5 | -14.5 | -5.45% | -8.25 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.4 | 383.8 | 19W19 | 266 | -15 | -5.34% | -3.46 | 165.3 | 192.9 | 220.4 | 248 | 275.5 | 303.1 | 330.6 | 358.2 | 385.8 | 19W18 | 281 | +1 | +0.36% | +2.14 | 165.1 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.7 | 385.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|