≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 乖離率河流圖(周)

6547 高端疫苗

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%1.58%51.351.350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1916,064萬1,1701.02張/筆50.914.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6608,508萬1,3791.2張/筆51.24-0.4 (-0.78%)

連續漲跌: 首日上漲  ( +0.4元 / +0.79%)

財報評分: 最新49分 / 平均52分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4351-1.7-3.23%-9.91
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
26W4252.7-9.3-15%-6.41
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.84
26W4162+1.2+1.97%+11.1
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26W4060.8+1+1.67%+11.2
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
26W3959.8+0.1+0.17%+11.6
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
26W3859.7+0.9+1.53%+13.8
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
26W3758.8-2.7-4.39%+14.5
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
26W3661.5-3.5-5.38%+22.1
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
26W3565+9.3+16.7%+31.6
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
26W3455.7+4.2+8.16%+16.4
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26W3351.5-0.1-0.19%+8.96
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
26W3251.6+5.8+12.7%+9.81
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
26W3145.8-1.35-2.86%-2.04
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
26W3047.15+1+2.17%+0.26
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
26W2946.15-1.25-2.64%-2
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W2847.4+1.05+2.27%+0.35
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
26W2746.35+0.9+1.98%-3.15
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
26W2645.45+0.25+0.55%-6.89
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2545.2-0.8-1.74%-8.79
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
26W2446-2.7-5.54%-7.81
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
26W2348.7+3.5+7.74%-1.02
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
26W2245.2-2.75-5.74%-6.4
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
26W2147.95+0.05+0.1%+0.86
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
26W2047.9-0.65-1.34%+2.77
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
26W1948.55-0.8-1.62%+6.17
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
26W1849.35+1.35+2.81%+9.96
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
26W174800%+9.22
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
26W1648-7.5-13.5%+11.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
26W1555.5-3.3-5.61%+31.2
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
26W1458.8+3.7+6.72%+43.9
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.12
57.21
26W1355.1+5.5+11.1%+40.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
26W1249.6+12.6+34.1%+30.9
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W1137+0.2+0.54%-0.08
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
26W1036.8+1.3+3.66%-1.33
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
26W0935.5-0.3-0.84%-5.83
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
26W0735.8-0.65-1.78%-5.28
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0636.45-1.1-2.93%-3.87
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
26W0537.55+0.35+0.94%-1.1
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
26W0437.2-1.05-2.75%-1.58
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
26W0338.25+1.75+4.79%+1.16
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
26W0236.5-0.2-0.54%-3.18
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W0136.7-1-2.65%-2.98
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
25W5237.7+0.15+0.4%-0.69
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W5137.55-0.85-2.21%-1.2
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
25W5038.4-2.05-5.07%+0.68
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
25W4940.45-1.55-3.69%+6.15
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W4842+5.2+14.1%+10.6
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W4736.8-0.6-1.6%-2.5
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W4637.4+0.3+0.81%-1.37
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
25W4537.1+1.8+5.1%-2.7
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
25W4435.3-2.1-5.61%-8.09
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W4337.4+0.6+1.63%-4.16
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W4236.8-1.35-3.54%-6.64
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
25W4138.15-0.3-0.78%-4.11
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4038.45+0.15+0.39%-4.08
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
25W3938.3-1-2.54%-4.92
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
25W3839.3+1.35+3.56%-3.28
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25W3737.95-0.9-2.32%-7.5
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W3638.8500%-6.81
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
25W3538.85-0.25-0.64%-8.65
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
25W3439.1-1.05-2.62%-10.1
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25W3340.15-0.55-1.35%-9.57
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W3240.7-2.6-6%-10.1
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
25W3143.3+0.8+1.88%-5.81
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
25W3042.5+0.9+2.16%-9.2
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
25W2941.6-0.45-1.07%-12.1
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
25W2842.05+1.05+2.56%-12.3
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
25W2741-1.9-4.43%-14.2
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
25W2642.9-1.5-3.38%-11.3
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W2544.4-2.15-4.62%-9.53
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
25W2446.55-3.2-6.43%-6.7
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
25W2349.75-1.85-3.59%-1.25
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2251.6+0.9+1.78%+2.63
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W2150.7-0.8-1.55%+1.23
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
25W2051.5+1.7+3.41%+3.35
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W1949.8-4.3-7.95%+0.68
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
25W1854.1+5.05+10.3%+9.12
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W1749.05-0.95-1.9%-0.28
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W1650+9.9+24.7%+1.83
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
25W1540.1-8.25-17.1%-17.7
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
25W1448.35-3.75-7.2%+0.04
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25W1352.1-2.9-5.27%+9.68
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
25W1255+2.1+3.97%+19
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W1152.9+4.5+9.3%+18.6
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
25W1048.4-0.7-1.43%+11.4
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W0949.1+1.7+3.59%+14.9
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W0847.4+0.7+1.5%+13.1
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W0746.7-4.6-8.97%+13.5
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
25W0651.3+2.25+4.59%+26.2
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
25W0449.05+1.1+2.29%+22.7
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0347.95+3.1+6.91%+21.5
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W0244.85+9.65+27.4%+14.9
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
25W0135.2-2.4-6.38%-9.68
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W5237.6+2.45+6.97%-5.23
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W5135.15+0.8+2.33%-12.7
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
24W5034.35-3.3-8.76%-16.5
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
24W4937.65-1.65-4.2%-10.5
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
24W4839.3+1+2.61%-8.26
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W4738.3+0.6+1.59%-12.2
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
24W4637.7-2.45-6.1%-15.2
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
24W4540.15-2.2-5.19%-11.1
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
24W4442.35-0.2-0.47%-6.84
27.27
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
24W4342.55+0.35+0.83%-6.91
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
24W4242.2-1.95-4.42%-8.59
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
24W4144.15-0.15-0.34%-5.39
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24W4044.3-1.05-2.32%-6.17
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
24W3945.35-1-2.16%-5.37
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
24W3846.35-0.25-0.54%-4.76
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3746.6-1-2.1%-5.12
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
24W3647.6-2-4.03%-3.79
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
24W3549.6+0.7+1.43%-0.37
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
24W3448.9+2.15+4.6%-2.15
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
24W3346.75+2.5+5.65%-6.84
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
24W3244.25-1.35-2.96%-12.9
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W3145.6-2.9-5.98%-11.5
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W3048.5-0.2-0.41%-6.87
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W2948.7-2.6-5.07%-6.87
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W2851.3-2.2-4.11%-1.87
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W2753.5-1.5-2.73%+2.2
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W2655+2.8+5.36%+5.33
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W2552.2+0.9+1.75%+0.41
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
24W2451.3-0.3-0.58%-1.43
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W2351.6-0.5-0.96%-1.37
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W2252.1+0.5+0.97%-1.27
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
24W2151.6-3.1-5.67%-3.44
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
24W2054.7+0.6+1.11%+1.05
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1954.1+1.7+3.24%-1.15
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
24W1852.4+1.1+2.14%-5.74
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
24W1751.3+2.8+5.77%-8.69
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
24W1648.5-3.7-7.09%-14.8
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W1552.2+0.4+0.77%-10.1
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W1451.8-0.2-0.38%-12.6
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
24W1352-1-1.89%-14.2
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W1253-1.8-3.28%-14.5
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
24W1154.8-2.7-4.7%-13.4
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
24W1057.5-3.3-5.43%-10.7
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W0960.8+0.2+0.33%-7.6
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W0860.6-1.9-3.04%-9.17
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24W0762.5-2.8-4.29%-7.19
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
24W0665.3+5.2+8.65%-3.59
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
24W0560.1-0.8-1.31%-11.8
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
24W0460.9-2.2-3.49%-11.7
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W0363.1-4.9-7.21%-9.56
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
24W0268-1.1-1.59%-3.13
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0169.1-1-1.43%-2.07
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
23W5270.1+0.7+1.01%-1.42
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
23W5169.4-0.3-0.43%-2.69
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
23W5069.7-6.1-8.05%-2.63
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
23W4975.8+3.1+4.26%+5.46
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
23W4872.7+4+5.82%+1.41
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
23W4768.7+1.1+1.63%-4.67
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
23W4667.6-3.1-4.38%-5.41
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
23W4570.7-0.6-0.84%-0.37
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
23W4471.3+0.5+0.71%+1.38
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
23W4370.8+2.1+3.06%+2.04
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
23W4268.7-4-5.5%+0.39
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
23W4172.7-3.5-4.59%+7.24
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
23W4076.2+3.4+4.67%+14.3
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
23W3972.8-0.1-0.14%+11.2
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
23W3872.9-0.6-0.82%+12.8
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W3773.5+0.1+0.14%+15.6
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W3673.4-4.2-5.41%+17.1
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3577.6+16.7+27.4%+25.7
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
23W3460.9-0.1-0.16%+0.65
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
23W3361-1.5-2.4%+0.62
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
23W3262.5+3.5+5.93%+3.38
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W3159+0.6+1.03%-2.09
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
23W3058.4-2-3.31%-3.89
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
23W2960.4+2.6+4.5%-1.53
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
23W2857.8-3-4.93%-6.39
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
23W2760.8-0.8-1.3%-2.92
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
23W2661.6+1.6+2.67%-1.46
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23W2560-1.5-2.44%-3.58
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
23W2461.5+0.3+0.49%-0.92
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
23W2361.2-0.3-0.49%-0.82
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
23W2261.5-0.9-1.44%-0.24
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
23W2162.4+3.6+6.12%+1.87
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
23W2058.8-1.2-2%-3.92
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W1960-5.5-8.4%-2.57
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W1865.5-0.4-0.61%+4.85
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1765.9+0.2+0.3%+4.37
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W1665.7-3.6-5.19%+3.39
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
23W1569.3+10+16.9%+8.23
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
23W1459.3+1.4+2.42%-7.79
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W1357.900%-11
39.06
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
23W1257.9+1.1+1.94%-12.4
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W1156.8-3.6-5.96%-15.9
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
23W1060.4+4+7.09%-13.1
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
23W0956.4-5.3-8.59%-20.7
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
23W0861.7-2.1-3.29%-15
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
23W0763.8-7.7-10.8%-13.7
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
23W0671.5-2.7-3.64%-4.25
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W0574.2+3+4.21%-0.86
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
23W0371.2-0.8-1.11%-3.82
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
23W0272-0.9-1.23%-1.65
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
23W0172.9+3.4+4.89%-0.18
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
22W5369.5-1.6-2.25%-5.05
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22W5271.1-5.2-6.82%-3.9
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5176.3-6.3-7.63%+1.31
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
22W5082.6+1.7+2.1%+6.39
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
22W4980.9+5.2+6.87%-0.52
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
22W4875.7-3.7-4.66%-11.6
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
22W4779.4+5.9+8.03%-11.8
54
63.01
72.01
81.01
90.01
99.01
108
117
126
22W4673.5-0.2-0.27%-21.9
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
22W4573.7+10.1+15.9%-25.2
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
22W4463.6+3.1+5.12%-38.8
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
22W4360.5-9.2-13.2%-47.3
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
22W4269.7-5.4-7.19%-44.3
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
22W4175.1-4.6-5.77%-43.7
80.09
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
22W4079.7-8.7-9.84%-43.6
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
22W3988.4-18.1-17%-41.1
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
22W38106.5-24-18.4%-33.7
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
22W37130.5-7-5.09%-23
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
22W36137.5+5.5+4.17%-22
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
22W3513200%-27.7
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
22W3413200%-30.2
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33132-11-7.69%-32.8
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
22W32143-63-30.6%-29.6
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
22W31206+11+5.64%-1.89
126
147
168
189
210
231
252
273
293.9
22W30195+17.5+9.86%-8.62
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
22W29177.5+0.5+0.28%-18.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
22W28177-16.5-8.53%-21.5
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
22W27193.5-32.5-14.4%-16.6
139.2
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
22W26226+6+2.73%-4.83
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
22W2522000%-8.44
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
22W24220+1+0.46%-9.68
146.1
170.5
194.9
219.2
243.6
267.9
292.3
316.6
341
22W23219+2+0.92%-10.7
147.2
171.7
196.2
220.8
245.3
269.8
294.4
318.9
343.4
22W22217-12-5.24%-12.4
148.7
173.5
198.2
223
247.8
272.6
297.4
322.2
346.9
22W21229+13+6.02%-8.06
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
22W20216-17.5-7.49%-13.9
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
22W19233.5-17-6.79%-7.76
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
22W18250.5-17.5-6.53%-1.65
152.8
178.3
203.8
229.2
254.7
280.2
305.6
331.1
356.6
22W17268+4.5+1.71%+4.83
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
22W16263.5+2.5+0.96%+3.38
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15261-2.5-0.95%+1.92
153.6
179.3
204.9
230.5
256.1
281.7
307.3
332.9
358.5
22W14263.5+1+0.38%+1.74
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
22W13262.5-0.5-0.19%+0.47
156.8
182.9
209
235.1
261.3
287.4
313.5
339.7
365.8
22W12263+20.5+8.45%-0.2
158.1
184.5
210.8
237.2
263.5
289.9
316.2
342.6
369
22W11242.5-9-3.58%-8.57
159.1
185.7
212.2
238.7
265.2
291.8
318.3
344.8
371.3
22W10251.5+18+7.71%-5.36
159.4
186
212.6
239.2
265.7
292.3
318.9
345.4
372
22W09233.5-20.5-8.07%-11.9
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
22W08254+10+4.1%-3.46
157.9
184.2
210.5
236.8
263.1
289.4
315.7
342.1
368.4
22W07244-9.5-3.75%-6.42
156.4
182.5
208.6
234.7
260.7
286.8
312.9
339
365
22W05253.5-9.5-3.61%-2.3
155.7
181.6
207.6
233.5
259.5
285.4
311.4
337.3
363.2
22W04263+5+1.94%+1.77
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
22W03258-21-7.53%+1.5
152.5
177.9
203.4
228.8
254.2
279.6
305
330.4
355.9
22W02279-20-6.69%+11.1
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
22W01299+6+2.05%+21.2
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
21W52293+1+0.34%+19.6
147
171.5
196
220.5
245
269.5
294
318.5
343
21W51292+7+2.46%+19.5
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
21W50285+36+14.5%+16.8
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
21W49249+5.5+2.26%+2.07
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48243.5+36+17.3%-1.06
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
21W47207.5-15.5-6.95%-16.9
149.8
174.8
199.7
224.7
249.7
274.6
299.6
324.6
349.5
21W46223-4.5-1.98%-14.6
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
21W45227.5-12.5-5.21%-15
160.6
187.3
214.1
240.9
267.6
294.4
321.1
347.9
374.7
21W44240+32+15.4%-11.7
163.1
190.3
217.5
244.7
271.9
299.1
326.3
353.4
380.6