6546 正基 / 乖離率河流圖(周)

6546 正基

6546 正基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.7	60.5	-0.8	-1.32%	2.31%	60.7	61.1	59.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
170	1,026萬	233	731股/筆	60.21	1.87	14.63	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
162	981.9萬	167	969張/筆	60.68	+1.3 (+2.2%)

連續漲跌: 連2漲→跌 ( -0.8元 / -1.32%)

財報評分: 最新51分 / 平均53分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

6546 正基均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6546 正基均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	59.7	-1	-1.65%	-1.49	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
26W42	60.7	-0.8	-1.3%	+0.15	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
26W41	61.5	+1.2	+1.99%	+1.54	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
26W40	60.3	+1.5	+2.55%	-1.21	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
26W39	58.8	-1.2	-2%	-5	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
26W38	60	+0.9	+1.52%	-4.18	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
26W37	59.1	-3.4	-5.44%	-7.32	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
26W36	62.5	-1.1	-1.73%	-3.72	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
26W35	63.6	+0.7	+1.11%	-3.69	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
26W34	62.9	-0.5	-0.79%	-7.02	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
26W33	63.4	+3.1	+5.14%	-7.95	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
26W32	60.3	+5.3	+9.64%	-12.8	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
26W31	55	-4.8	-8.03%	-21.3	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
26W30	59.8	-0.4	-0.66%	-15.1	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
26W29	60.2	-7.4	-10.9%	-15	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
26W28	67.6	-3.8	-5.32%	-5.72	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
26W27	71.4	+3.2	+4.69%	-0.64	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
26W26	68.2	-6.8	-9.07%	-4.77	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	75	+1	+1.35%	+4.33	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
26W24	74	-3.1	-4.02%	+2.68	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
26W23	77.1	-7.4	-8.76%	+6.51	43.43	50.67	57.91	65.15	72.38	79.62	86.86	94.1	101.3
26W22	84.5	+5.6	+7.1%	+16.3	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
26W21	78.9	+12.1	+18.1%	+9.42	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
26W20	66.8	-3.2	-4.57%	-5.34	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
26W19	70	+7.3	+11.6%	-0.07	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
26W18	62.7	-1.4	-2.18%	-9.76	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
26W17	64.1	-7.7	-10.7%	-8.18	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
26W16	71.8	+2.1	+3.01%	+2.81	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
26W15	69.7	+1.5	+2.2%	+0.81	41.48	48.4	55.31	62.22	69.14	76.05	82.97	89.88	96.79
26W14	68.2	-3.5	-4.88%	-0.44	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
26W13	71.7	-5.7	-7.36%	+5.26	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
26W12	77.4	-0.7	-0.9%	+14.7	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
26W11	78.1	-2.9	-3.58%	+17.5	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
26W10	81	+4	+5.19%	+24.4	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
26W09	77	+18.1	+30.7%	+21	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
26W07	58.9	-1.1	-1.83%	-5.33	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	60	-2.7	-4.31%	-4.47	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
26W05	62.7	-4.2	-6.28%	-0.97	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
26W04	66.9	+2.4	+3.72%	+4.96	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
26W03	64.5	+1.8	+2.87%	+0.84	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
26W02	62.7	+1.3	+2.12%	-2.65	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
26W01	61.4	-1.8	-2.85%	-5.79	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
25W52	63.2	-0.1	-0.16%	-4.24	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
25W51	63.3	-0.8	-1.25%	-5.01	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
25W50	64.1	+3.4	+5.6%	-5.48	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
25W49	60.7	-0.9	-1.46%	-11.9	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
25W48	61.6	+2.8	+4.76%	-12.5	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
25W47	58.8	-7.8	-11.7%	-18.5	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
25W46	66.6	0	0%	-9.17	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
25W45	66.6	-1.6	-2.35%	-10.4	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
25W44	68.2	-1.6	-2.29%	-9.37	45.15	52.68	60.2	67.73	75.25	82.78	90.3	97.83	105.4
25W43	69.8	-0.5	-0.71%	-8.58	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
25W42	70.3	-2.4	-3.3%	-8.64	46.17	53.86	61.56	69.25	76.95	84.64	92.34	100	107.7
25W41	72.7	+0.6	+0.83%	-6.49	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	72.1	+0.6	+0.84%	-7.9	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
25W39	71.5	-7.1	-9.03%	-9.37	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
25W38	78.6	+0.2	+0.26%	-1.81	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
25W37	78.4	-1.4	-1.75%	-2.79	48.39	56.46	64.52	72.59	80.65	88.72	96.78	104.8	112.9
25W36	79.8	-4.2	-5%	-1.97	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
25W35	84	+9.4	+12.6%	+2.26	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
25W34	74.6	-5	-6.28%	-9.86	49.66	57.93	66.21	74.49	82.76	91.04	99.31	107.6	115.9
25W33	79.6	+0.9	+1.14%	-5.34	50.46	58.86	67.27	75.68	84.09	92.5	100.9	109.3	117.7
25W32	78.7	-3.8	-4.61%	-7.75	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
25W31	82.5	+5	+6.45%	-4.45	51.8	60.44	69.07	77.7	86.34	94.97	103.6	112.2	120.9
25W30	77.5	-3.2	-3.97%	-11.3	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
25W29	80.7	+1	+1.25%	-8.97	53.19	62.06	70.92	79.79	88.65	97.52	106.4	115.3	124.1
25W28	79.7	-0.3	-0.37%	-11	53.7	62.66	71.61	80.56	89.51	98.46	107.4	116.4	125.3
25W27	80	-6.5	-7.51%	-10.8	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
25W26	86.5	0	0%	-6.04	55.24	64.44	73.65	82.86	92.06	101.3	110.5	119.7	128.9
25W25	86.5	-1.7	-1.93%	-8.56	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
25W24	88.2	-1.2	-1.34%	-10.2	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
25W23	89.4	-2.6	-2.83%	-11.8	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	92	+0.1	+0.11%	-12.5	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
25W21	91.9	-3.6	-3.77%	-15.3	65.13	75.99	86.84	97.7	108.6	119.4	130.3	141.1	152
25W20	95.5	+3.5	+3.8%	-15.1	67.49	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
25W19	92	-4.4	-4.56%	-20.9	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
25W18	96.4	+2.7	+2.88%	-20.2	72.45	84.53	96.6	108.7	120.8	132.8	144.9	157	169.1
25W17	93.7	+1.9	+2.07%	-24.3	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
25W16	91.8	+9.9	+12.1%	-27.7	76.21	88.91	101.6	114.3	127	139.7	152.4	165.1	177.8
25W15	81.9	-29.1	-26.2%	-37.2	78.27	91.32	104.4	117.4	130.5	143.5	156.5	169.6	182.6
25W14	111	-8.5	-7.11%	-17.6	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.1	188.6
25W13	119.5	-13.5	-10.2%	-13.4	82.78	96.57	110.4	124.2	138	151.8	165.6	179.3	193.1
25W12	133	+4	+3.1%	-4.79	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
25W11	129	-9.5	-6.86%	-7.98	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
25W10	138.5	+1.5	+1.09%	-2.09	84.88	99.02	113.2	127.3	141.5	155.6	169.8	183.9	198
25W09	137	-6	-4.2%	-2.89	84.65	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
25W08	143	-3	-2.05%	+1.2	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
25W07	146	-3	-2.01%	+4.52	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
25W06	149	+13	+9.56%	+8.21	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
25W04	136	+0.5	+0.37%	+0.2	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	135.5	-1	-0.73%	+0.2	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
25W02	136.5	-1	-0.73%	-0.06	81.95	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
25W01	137.5	-15.5	-10.1%	-3.17	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
24W52	153	+11	+7.75%	+3.67	88.55	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
24W51	142	+2.5	+1.79%	-6.65	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.7	213
24W50	139.5	-6	-4.12%	-11.6	94.68	110.5	126.2	142	157.8	173.6	189.4	205.1	220.9
24W49	145.5	+12	+8.99%	-10.9	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
24W48	133.5	-6.5	-4.64%	-19.5	99.48	116.1	132.6	149.2	165.8	182.4	199	215.5	232.1
24W47	140	+18	+14.8%	-17.4	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.2	237.2
24W46	122	+2	+1.67%	-29.1	103.2	120.4	137.6	154.8	172	189.2	206.4	223.6	240.9
24W45	120	-3.5	-2.83%	-31.9	105.8	123.4	141	158.7	176.3	193.9	211.6	229.2	246.8
24W44	123.5	-6	-4.63%	-31.3	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
24W43	129.5	-23.5	-15.4%	-29.4	110	128.3	146.7	165	183.3	201.7	220	238.3	256.7
24W42	153	-54	-26.1%	-17.8	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
24W41	207	-3	-1.43%	+9.84	113.1	131.9	150.8	169.6	188.5	207.3	226.2	245	263.8
24W40	210	-2	-0.94%	+12.6	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
24W39	212	-4	-1.85%	+17	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
24W38	216	+5.5	+2.61%	+22.8	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	210.5	+32	+17.9%	+22.5	103.1	120.3	137.5	154.7	171.9	189.1	206.3	223.4	240.6
24W36	178.5	-2	-1.11%	+6.01	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
24W35	180.5	+6.5	+3.74%	+8.08	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
24W34	174	-3.5	-1.97%	+5.82	98.65	115.1	131.5	148	164.4	180.9	197.3	213.7	230.2
24W33	177.5	+12.5	+7.58%	+8.95	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
24W32	165	-5	-2.94%	+2.8	96.3	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.7
24W31	170	+4	+2.41%	+7.26	95.1	110.9	126.8	142.6	158.5	174.4	190.2	206	221.9
24W30	166	-17	-9.29%	+6.96	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.7	217.3
24W29	183	+1	+0.55%	+20.6	91.06	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.5
24W28	182	+40.5	+28.6%	+23.9	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
24W27	141.5	0	0%	-1.26	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
24W26	141.5	-23	-14%	-0.59	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
24W25	164.5	-0.5	-0.3%	+16.4	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
24W24	165	+4.5	+2.8%	+19.1	83.15	97	110.9	124.7	138.6	152.4	166.3	180.1	194
24W23	160.5	+13.5	+9.18%	+18.6	81.21	94.74	108.3	121.8	135.3	148.9	162.4	175.9	189.5
24W22	147	-7.5	-4.85%	+11.1	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
24W21	154.5	+8.5	+5.82%	+17	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
24W20	146	+7	+5.04%	+11.1	78.83	91.97	105.1	118.2	131.4	144.5	157.7	170.8	183.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	139	+12	+9.45%	+5.61	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
24W18	127	+5.5	+4.53%	-3.51	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
24W17	121.5	+2	+1.67%	-8.12	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
24W16	119.5	-16	-11.8%	-10	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
24W15	135.5	+6.5	+5.04%	+2.41	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
24W14	129	+1	+0.78%	-1.18	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
24W13	128	-1	-0.78%	-1.04	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.1	181.1
24W12	129	+6	+4.88%	+0.21	77.24	90.11	103	115.9	128.7	141.6	154.5	167.3	180.2
24W11	123	+1.5	+1.23%	-4.14	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
24W10	121.5	-21.5	-15%	-4.48	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.3	178.1
24W09	143	-3	-2.05%	+14.3	75.08	87.59	100.1	112.6	125.1	137.6	150.2	162.7	175.2
24W08	146	-3	-2.01%	+20.4	72.73	84.86	96.98	109.1	121.2	133.3	145.5	157.6	169.7
24W07	149	+10	+7.19%	+27.3	70.21	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
24W06	139	+4	+2.96%	+23.9	67.33	78.55	89.77	101	112.2	123.4	134.7	145.9	157.1
24W05	135	+5.5	+4.25%	+24.9	64.84	75.64	86.45	97.26	108.1	118.9	129.7	140.5	151.3
24W04	129.5	+17	+15.1%	+24.8	62.27	72.64	83.02	93.4	103.8	114.2	124.5	134.9	145.3
24W03	112.5	0	0%	+12.5	60.02	70.03	80.03	90.03	100	110	120	130	140.1
24W02	112.5	-1	-0.88%	+15.2	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	113.5	-6.5	-5.42%	+18.8	57.3	66.86	76.41	85.96	95.51	105.1	114.6	124.2	133.7
23W52	120	-3.5	-2.83%	+28.7	55.95	65.28	74.6	83.93	93.25	102.6	111.9	121.2	130.6
23W51	123.5	+15	+13.8%	+36.5	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W50	108.5	+13.8	+14.6%	+24	52.5	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
23W49	94.7	+2.5	+2.71%	+10.1	51.59	60.18	68.78	77.38	85.98	94.57	103.2	111.8	120.4
23W48	92.2	+0.8	+0.88%	+7.51	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
23W47	91.4	+4.9	+5.66%	+6.78	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
23W46	86.5	+1.5	+1.76%	+1.43	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
23W45	85	+5.7	+7.19%	-0.21	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
23W44	79.3	-1.6	-1.98%	-7.18	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
23W43	80.9	-0.5	-0.61%	-6.64	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
23W42	81.4	-3.3	-3.9%	-7.26	52.67	61.44	70.22	79	87.78	96.55	105.3	114.1	122.9
23W41	84.7	+0.5	+0.59%	-4.98	53.48	62.4	71.31	80.22	89.14	98.05	107	115.9	124.8
23W40	84.2	+0.4	+0.48%	-5.56	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
23W39	83.8	-1	-1.18%	-6.17	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
23W38	84.8	-4	-4.5%	-5.06	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
23W37	88.8	-3.1	-3.37%	-0.98	53.81	62.77	71.74	80.71	89.68	98.64	107.6	116.6	125.5
23W36	91.9	+1.8	+2%	+2.46	53.82	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	90.1	+2.8	+3.21%	+0.71	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
23W34	87.3	+2.2	+2.59%	-2.08	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
23W33	85.1	-3.2	-3.62%	-4.34	53.38	62.27	71.17	80.07	88.96	97.86	106.8	115.6	124.5
23W32	88.3	-6.9	-7.25%	-0.75	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
23W31	95.2	-0.3	-0.31%	+7.55	53.11	61.96	70.81	79.66	88.52	97.37	106.2	115.1	123.9
23W30	95.5	-3.6	-3.63%	+9.05	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.8	122.6
23W29	99.1	+14.1	+16.6%	+14.6	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
23W28	85	-1.1	-1.28%	-0.12	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
23W27	86.1	+2.1	+2.5%	+1.03	51.13	59.66	68.18	76.7	85.22	93.75	102.3	110.8	119.3
23W26	84	-5.4	-6.04%	-1.54	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
23W25	89.4	+0.4	+0.45%	+4.33	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
23W24	89	0	0%	+3.8	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
23W23	89	+3	+3.49%	+4.49	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
23W22	86	+1.2	+1.42%	+1.64	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
23W21	84.8	-0.4	-0.47%	+0.33	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
23W20	85.2	+2.8	+3.4%	+0.85	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
23W19	82.4	-0.6	-0.72%	-2.49	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
23W18	83	+1.4	+1.72%	-2.16	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	81.6	+0.8	+0.99%	-4.22	51.12	59.63	68.15	76.67	85.19	93.71	102.2	110.8	119.3
23W16	80.8	-5.8	-6.7%	-4.24	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
23W15	86.6	-0.7	-0.8%	+3.63	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
23W14	87.3	-1.6	-1.8%	+5.83	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
23W13	88.9	-1.1	-1.22%	+9.42	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
23W12	90	+8.3	+10.2%	+12.7	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
23W11	81.7	0	0%	+3.82	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
23W10	81.7	-3.1	-3.66%	+3.99	47.14	54.99	62.85	70.71	78.56	86.42	94.27	102.1	110
23W09	84.8	+0.5	+0.59%	+7.62	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
23W08	84.3	-1.1	-1.29%	+7.72	46.96	54.78	62.61	70.44	78.26	86.09	93.91	101.7	109.6
23W07	85.4	-1.3	-1.5%	+9.55	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
23W06	86.7	-1	-1.14%	+12.8	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
23W05	87.7	+16.7	+23.5%	+15	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
23W03	71	+0.7	+1%	-5.59	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
23W02	70.3	-2.3	-3.17%	-7.28	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W01	72.6	+1.5	+2.11%	-5.61	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
22W53	71.1	0	0%	-10.1	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
22W52	71.1	-3.5	-4.69%	-13	49.02	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	74.6	-5.4	-6.75%	-12.6	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
22W50	80	-4.7	-5.55%	-9.92	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
22W49	84.7	+6.8	+8.73%	-8.47	55.52	64.78	74.03	83.28	92.54	101.8	111	120.3	129.6
22W48	77.9	-2.4	-2.99%	-19.6	58.1	67.78	77.46	87.15	96.83	106.5	116.2	125.9	135.6
22W47	80.3	+9	+12.6%	-21.1	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
22W46	71.3	-7.5	-9.52%	-33.1	63.93	74.58	85.24	95.89	106.5	117.2	127.9	138.5	149.2
22W45	78.8	+4.8	+6.49%	-29.1	66.68	77.8	88.91	100	111.1	122.3	133.4	144.5	155.6
22W44	74	-5	-6.33%	-35.6	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
22W43	79	-5.5	-6.51%	-33.4	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
22W42	84.5	-16.5	-16.3%	-31	73.52	85.78	98.03	110.3	122.5	134.8	147	159.3	171.6
22W41	101	-4	-3.81%	-19.7	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
22W40	105	-14	-11.8%	-17.3	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
22W39	119	0	0%	-6.27	76.18	88.87	101.6	114.3	127	139.7	152.4	165	177.7
22W38	119	-9.5	-7.39%	-7	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
22W37	128.5	-12	-8.54%	-1.15	78	91	104	117	130	143	156	169	182
22W36	140.5	-2	-1.4%	+7.44	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
22W35	142.5	+0.5	+0.35%	+10.2	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
22W34	142	+11	+8.4%	+11.8	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	131	+3.5	+2.75%
22W32	127.5	+4	+3.24%
22W31	123.5	-5.5	-4.26%
22W30	129	+2	+1.57%
22W29	127	+11	+9.48%
22W28	116	+11	+10.5%
22W27	105	-27	-20.5%
22W26	132	-13.5	-9.28%
22W25	145.5	+7	+5.05%
22W24	138.5	+17.5	+14.5%
22W23	121	+7.5	+6.61%
22W22	113.5	+17.5	+18.2%

6546 正基 / 乖離率河流圖(周)

6546 正基

新聞及公告

6546 正基 均線乖離率河流圖

6546 正基 均線乖離率河流圖(周線圖)

6546 正基均線乖離率河流圖

6546 正基均線乖離率河流圖(周線圖)