6543 普惠醫工 / 乖離率河流圖(周)

6543 普惠醫工

日期: 10/22

6543 普惠醫工當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.2	17.2	0	0%	4.07%	17.2	17.2	16.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	33	2	1股/筆	16.5	1.14	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	34	2	1張/筆	17	-0.05 (-0.29%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

6543 普惠醫工均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6543 普惠醫工均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	17.2	-0.1	-0.58%	-3.58	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
26W42	17.3	-0.45	-2.54%	-3.43	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
26W41	17.75	0	0%	-1.3	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
26W40	17.75	-0.15	-0.84%	-1.41	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
26W39	17.9	-0.05	-0.28%	-0.98	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
26W38	17.95	-0.05	-0.28%	-1.12	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
26W37	18	-0.25	-1.37%	-1.29	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
26W36	18.25	+0.3	+1.67%	-0.42	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
26W35	17.95	+0.15	+0.84%	-3.13	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
26W34	17.8	-0.15	-0.84%	-5.13	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
26W33	17.95	-0.05	-0.28%	-5.77	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
26W32	18	-0.1	-0.55%	-7.14	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
26W31	18.1	-0.1	-0.55%	-8.23	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
26W30	18.2	0	0%	-9.3	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
26W29	18.2	+0.2	+1.11%	-10.7	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
26W28	18	-0.7	-3.74%	-13.3	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
26W27	18.7	-0.2	-1.06%	-11.2	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
26W26	18.9	-0.1	-0.53%	-11.9	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	19	-0.2	-1.04%	-12.8	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
26W24	19.2	-1.7	-8.13%	-13.6	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
26W23	20.9	-0.05	-0.24%	-7.74	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
26W22	20.95	-0.6	-2.78%	-9.61	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
26W21	21.55	-0.75	-3.36%	-9.15	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
26W20	22.3	-0.1	-0.45%	-7.97	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
26W19	22.4	-0.15	-0.67%	-9.18	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
26W18	22.55	+0.3	+1.35%	-10.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
26W17	22.25	-1.05	-4.51%	-12.9	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
26W16	23.3	+1.45	+6.64%	-10.4	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
26W15	21.85	-1.75	-7.42%	-17.2	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
26W14	23.6	+0.05	+0.21%	-12.2	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
26W13	23.55	-0.95	-3.88%	-13.5	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
26W12	24.5	-0.3	-1.21%	-11.3	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
26W11	24.8	-2.9	-10.5%	-11.5	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
26W10	27.7	-0.3	-1.07%	-2.41	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
26W09	28	-0.2	-0.71%	-1.97	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
26W07	28.2	+0.25	+0.89%	-1.57	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	27.95	-0.1	-0.36%	-2.7	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
26W05	28.05	-0.3	-1.06%	-2.26	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
26W04	28.35	+0.1	+0.35%	-1.36	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
26W03	28.25	+0.05	+0.18%	-1.74	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
26W02	28.2	+0.05	+0.18%	-2.32	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
26W01	28.15	-0.25	-0.88%	-2.58	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
25W52	28.4	0	0%	-2.32	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
25W51	28.4	-1.3	-4.38%	-2.84	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
25W50	29.7	+0.05	+0.17%	+1.14	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
25W49	29.65	-0.35	-1.17%	+1.02	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
25W48	30	+0.85	+2.92%	+1.95	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
25W47	29.15	-0.05	-0.17%	-0.98	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
25W46	29.2	+1.6	+5.8%	-1.27	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
25W45	27.6	-1	-3.5%	-7.06	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
25W44	28.6	+0.15	+0.53%	-4.51	17.97	20.96	23.96	26.96	29.95	32.95	35.94	38.94	41.93
25W43	28.45	-1.35	-4.53%	-5.59	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
25W42	29.8	+1.25	+4.38%	-1.5	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
25W41	28.55	-1.9	-6.24%	-5.94	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	30.45	0	0%	-0.08	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
25W39	30.45	+0.3	+1%	+0.06	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
25W38	30.15	+0.65	+2.2%	-0.7	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
25W37	29.5	-1.15	-3.75%	-3.01	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
25W36	30.65	+0.5	+1.66%	+0.56	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
25W35	30.15	-0.8	-2.58%	-0.52	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
25W34	30.95	+0.2	+0.65%	+2.43	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
25W33	30.75	-0.15	-0.49%	+2.95	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
25W32	30.9	-0.1	-0.32%	+4.43	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
25W31	31	+1	+3.33%	+6.12	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
25W30	30	-1.1	-3.54%	+3.3	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.76	40.66
25W29	31.1	+1	+3.32%	+7.1	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
25W28	30.1	+0.2	+0.67%	+4.24	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W27	29.9	+0.35	+1.18%	+3.74	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
25W26	29.55	-1.3	-4.21%	+2.07	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
25W25	30.85	+0.5	+1.65%	+5.93	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
25W24	30.35	+1.95	+6.87%	+3.75	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
25W23	28.4	-0.55	-1.9%	-3.35	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	28.95	+2.5	+9.45%	-2.44	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
25W21	26.45	-0.65	-2.4%	-11.5	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
25W20	27.1	+1.1	+4.23%	-10.6	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
25W19	26	-2.8	-9.72%	-15	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
25W18	28.8	-1.15	-3.84%	-6.9	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
25W17	29.95	+0.95	+3.28%	-3.34	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
25W16	29	-0.4	-1.36%	-6.18	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
25W15	29.4	-2.15	-6.81%	-5	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
25W14	31.55	-0.25	-0.79%	+2.1	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
25W13	31.8	-0.75	-2.3%	+3.62	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
25W12	32.55	+0.5	+1.56%	+6.99	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
25W11	32.05	-0.1	-0.31%	+6.34	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
25W10	32.15	+0.4	+1.26%	+7.94	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
25W09	31.75	-0.05	-0.16%	+8.32	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
25W08	31.8	+0.85	+2.75%	+10.2	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
25W07	30.95	+0.55	+1.81%	+9.01	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
25W06	30.4	+0.95	+3.23%	+8.69	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
25W04	29.45	+0.45	+1.55%	+6.64	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	29	-0.45	-1.53%	+6.32	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
25W02	29.45	+0.65	+2.26%	+8.87	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
25W01	28.8	0	0%	+7.52	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
24W52	28.8	+0.45	+1.59%	+8.49	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
24W51	28.35	-0.5	-1.73%	+7.57	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
24W50	28.85	+1.4	+5.1%	+9.84	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
24W49	27.45	+1.45	+5.58%	+5.86	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
24W48	26	0	0%	+1.12	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
24W47	26	+0.4	+1.56%	+1.27	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
24W46	25.6	+0.15	+0.59%	-0.43	15.43	18	20.57	23.14	25.71	28.28	30.85	33.43	36
24W45	25.45	-0.35	-1.36%	-1.58	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
24W44	25.8	+0.75	+2.99%	-0.71	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
24W43	25.05	-1	-3.84%	-4.19	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
24W42	26.05	+0.05	+0.19%	-1.23	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
24W41	26	+0.3	+1.17%	-1.83	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
24W40	25.7	-0.6	-2.28%	-2.71	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
24W39	26.3	-0.9	-3.31%	+0.35	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
24W38	27.2	+2.7	+11%	+4.89	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	24.5	-0.1	-0.41%	-3.98	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
24W36	24.6	-0.9	-3.53%	-2.86	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
24W35	25.5	-1	-3.77%	+1.14	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
24W34	26.5	-1	-3.64%	+5.93	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
24W33	27.5	+0.4	+1.48%	+12.7	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
24W32	27.1	-0.8	-2.87%	+14.6	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
24W31	27.9	-0.1	-0.36%	+21.7	13.75	16.04	18.34	20.63	22.92	25.21	27.5	29.8	32.09
24W30	28	+0.5	+1.82%	+26.3	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
24W29	27.5	+2.4	+9.56%	+28.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
24W28	25.1	+2.1	+9.13%	+21.3	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
24W27	23	+0.3	+1.32%	+14.4	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
24W26	22.7	+0.9	+4.13%	+15.3	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
24W25	21.8	-0.2	-0.91%	+12.8	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
24W24	22	-1.15	-4.97%	+15.5	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
24W23	23.15	+0.2	+0.87%	+23.7	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
24W22	22.95	+4.3	+23.1%	+25.4	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.61
24W21	18.65	+0.95	+5.37%	+4.12	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.29	25.08
24W20	17.7	+0.2	+1.14%	-0.69	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	17.5	-0.7	-3.85%	-1.92	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
24W18	18.2	+0.3	+1.68%	+2	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
24W17	17.9	-0.4	-2.19%	+0.43	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
24W16	18.3	+0.7	+3.98%	+2.65	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
24W15	17.6	0	0%	-1.38	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.98
24W14	17.6	-0.2	-1.12%	-1.55	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
24W13	17.8	-0.4	-2.2%	-0.58	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
24W12	18.2	+0.4	+2.25%	+1.37	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
24W11	17.8	+0.15	+0.85%	-0.86	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
24W10	17.65	-0.3	-1.67%	-1.99	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
24W09	17.95	+0.45	+2.57%	-0.32	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
24W08	17.5	-0.45	-2.51%	-2.96	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
24W07	17.95	+0.45	+2.57%	-0.79	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
24W06	17.5	-0.45	-2.51%	-3.4	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
24W05	17.95	0	0%	-1.19	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
24W04	17.95	-0.6	-3.23%	-1.27	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
24W03	18.55	+0.55	+3.06%	+2.23	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
24W02	18	+0.05	+0.28%	-0.4	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	17.95	-0.5	-2.71%	-0.66	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
23W52	18.45	+0.25	+1.37%	+2.17	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W51	18.2	-0.3	-1.62%	+0.98	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W50	18.5	+0.85	+4.82%	+2.76	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
23W49	17.65	-0.65	-3.55%	-1.99	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
23W48	18.3	+0.05	+0.27%	+1.51	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
23W47	18.25	0	0%	+1.13	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
23W46	18.25	+0.1	+0.55%	+0.98	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
23W45	18.15	0	0%	+0.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.33
23W44	18.15	+0.65	+3.71%	+0.43	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
23W43	17.5	-0.1	-0.57%	-3.09	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W42	17.6	-0.35	-1.95%	-2.39	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
23W41	17.95	+0.15	+0.84%	-0.6	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W40	17.8	-0.2	-1.11%	-1.43	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W39	18	+0.05	+0.28%	-0.04	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
23W38	17.95	-0.6	-3.23%	-0.32	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
23W37	18.55	+0.65	+3.63%	+3.3	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
23W36	17.9	-0.65	-3.5%	+0.04	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	18.55	-0.05	-0.27%	+3.88	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
23W34	18.6	+0.05	+0.27%	+4.61	10.67	12.45	14.22	16	17.78	19.56	21.34	23.12	24.89
23W33	18.55	+0.7	+3.92%	+4.55	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
23W32	17.85	-0.1	-0.56%	+1.22	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
23W31	17.95	+0.8	+4.66%	+2.1	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
23W30	17.15	-0.8	-4.46%	-2.04	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
23W29	17.95	0	0%	+2.21	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
23W28	17.95	+0.8	+4.66%	+2.26	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
23W27	17.15	-0.85	-4.72%	-2	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
23W26	18	+0.7	+4.05%	+3.06	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
23W25	17.3	-0.4	-2.26%	-0.46	10.43	12.17	13.9	15.64	17.38	19.12	20.86	22.6	24.33
23W24	17.7	+0.25	+1.43%	+1.66	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
23W23	17.45	-0.1	-0.57%	+0.18	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
23W22	17.55	-0.55	-3.04%	+0.6	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
23W21	18.1	+0.95	+5.54%	+3.61	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
23W20	17.15	0	0%	-1.78	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
23W19	17.15	+0.15	+0.88%	-1.31	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
23W18	17	-0.85	-4.76%	-1.62	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	17.85	0	0%	+3.62	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
23W16	17.85	+0.6	+3.48%	+4.41	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.93
23W15	17.25	+0.55	+3.29%	+1.68	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
23W14	16.7	-0.2	-1.18%	-0.98	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
23W13	16.9	-0.8	-4.52%	+0.39	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.89	23.57
23W12	17.7	-0.1	-0.56%	+5.5	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
23W11	17.8	0	0%	+6.76	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
23W10	17.8	-0.05	-0.28%	+7.7	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.49	23.14
23W09	17.85	-0.15	-0.83%	+9.2	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W08	18	+1.95	+12.1%	+11.2	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
23W07	16.05	+0.15	+0.94%	+0.19	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
23W06	15.9	-0.4	-2.45%	-0.24	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
23W05	16.3	+0.15	+0.93%	+2.57	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
23W03	16.15	0	0%	+1.99	9.501	11.08	12.67	14.25	15.83	17.42	19	20.59	22.17
23W02	16.15	+0.2	+1.25%	+2.29	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.1
23W01	15.95	-0.35	-2.15%	+1.44	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
22W53	16.3	+0.15	+0.93%	+3.87	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
22W52	16.15	-0.2	-1.22%	+3.3	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.33	21.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	16.35	+0.45	+2.83%	+4.65	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
22W50	15.9	+0.45	+2.91%	+1.85	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
22W49	15.45	-0.3	-1.9%	-1.3	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
22W48	15.75	-0.1	-0.63%	+0.12	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
22W47	15.85	+0.85	+5.67%	+0.49	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
22W46	15	-0.3	-1.96%	-4.95	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.52	22.09
22W45	15.3	-0.25	-1.61%	-3.77	9.54	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
22W44	15.55	0	0%	-2.63	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W43	15.55	+0.25	+1.63%	-3.21	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
22W42	15.3	-0.25	-1.61%	-5.47	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
22W41	15.55	0	0%	-4.42	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
22W40	15.55	-0.45	-2.81%	-5.14	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W39	16	-0.2	-1.23%	-3.37	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
22W38	16.2	-0.25	-1.52%	-3.06	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
22W37	16.45	0	0%	-2.55	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
22W36	16.45	+0.15	+0.92%	-3.5	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
22W35	16.3	+0.35	+2.19%	-5.27	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
22W34	15.95	-0.6	-3.63%	-8.15	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	16.55	+0.35	+2.16%	-5.76	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
22W32	16.2	-0.6	-3.57%	-8.73	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
22W31	16.8	-0.3	-1.75%	-6.81	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
22W30	17.1	+0.7	+4.27%	-6.26	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.72	25.54
22W29	16.4	-0.75	-4.37%	-10.6	11.01	12.84	14.68	16.52	18.35	20.19	22.02	23.86	25.69
22W28	17.15	-0.55	-3.11%	-7.22	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W27	17.7	-0.3	-1.67%	-4.56	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
22W26	18	-0.4	-2.17%	-2.9	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
22W25	18.4	-0.2	-1.08%	-0.75	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
22W24	18.6	+0.05	+0.27%	+0.62	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W23	18.55	+0.2	+1.09%	+0.6	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
22W22	18.35	-0.15	-0.81%	-0.4	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
22W21	18.5	-0.5	-2.63%	+0.08	11.09	12.94	14.79	16.64	18.48	20.33	22.18	24.03	25.88
22W20	19	-0.8	-4.04%	+2.55	11.12	12.97	14.82	16.67	18.53	20.38	22.23	24.09	25.94
22W19	19.8	+0.2	+1.02%	+6.61	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
22W18	19.6	+1.1	+5.95%	+5.86	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
22W17	18.5	+0.35	+1.93%	-0.25	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
22W16	18.15	+0.2	+1.11%	-3.16	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	17.95	+0.35	+1.99%	-4.76	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.38
22W14	17.6	-0.4	-2.22%	-7.27	11.39	13.29	15.18	17.08	18.98	20.88	22.78	24.68	26.57
22W13	18	+0.3	+1.69%	-6.27	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.97	26.89
22W12	17.7	-0.3	-1.67%	-9.28	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
22W11	18	-0.35	-1.91%	-9.46	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
22W10	18.35	-0.8	-4.18%	-9.38	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
22W09	19.15	+0.1	+0.52%	-6.97	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
22W08	19.05	-0.55	-2.81%	-8.94	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
22W07	19.6	+0.55	+2.89%	-7.78	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W05	19.05	-0.95	-4.75%	-11.4	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
22W04	20	-1.05	-4.99%	-8.32	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
22W03	21.05	+1.55	+7.95%	-4.59	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
22W02	19.5	-0.2	-1.02%	-12.4	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
22W01	19.7	-0.8	-3.9%	-12.9	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
21W52	20.5	-1.5	-6.82%	-10.7	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
21W51	22	-0.5	-2.22%	-5.13	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
21W50	22.5	-0.3	-1.32%	-3.31	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
21W49	22.8	+0.1	+0.44%	-2.44	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	22.7	-0.8	-3.4%	-3.47	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
21W47	23.5	+0.1	+0.43%	-0.81	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
21W46	23.4	+0.55	+2.41%	-1.43	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W45	22.85	-0.25	-1.08%	-3.74	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W44	23.1	-0.1	-0.43%	-3.55	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53

6543 普惠醫工 / 乖離率河流圖(周)

6543 普惠醫工

新聞及公告

6543 普惠醫工 均線乖離率河流圖

6543 普惠醫工 均線乖離率河流圖(周線圖)

6543 普惠醫工均線乖離率河流圖

6543 普惠醫工均線乖離率河流圖(周線圖)