≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 乖離率河流圖(周)

6542 隆中

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.05-0.05-0.14%3.61%36.936.935.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
725.28萬71張/筆36.112.09800.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1038.17萬20522張/筆36.58-1.6 (-4.25%)

連續漲跌: 連3跌  ( -1.75元 / -4.64%)

財報評分: 最新48分 / 平均60分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

6542 隆中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4336-1.7-4.51%-14.8
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
26W4237.7-0.45-1.18%-12.8
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
26W4138.15-1.85-4.62%-12.8
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26W4040-1-2.44%-9.57
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
26W3941-0.85-2.03%-8.28
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
26W3841.85-1-2.33%-7.22
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
26W3742.85-0.9-2.06%-5.99
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
26W3643.75-0.75-1.69%-4.72
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
26W3544.5+0.05+0.11%-3.66
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
26W3444.45-0.1-0.22%-4.05
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
26W3344.55-2.75-5.81%-4.24
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W3247.3-0.2-0.42%+1.43
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
26W3147.5-0.7-1.45%+1.78
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
26W3048.2+3.7+8.31%+3.03
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
26W2944.5-0.05-0.11%-5.26
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
26W2844.55-1.55-3.36%-6.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W2746.1-0.2-0.43%-4.3
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
26W2646.3-1.7-3.54%-5.23
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2548+0.8+1.69%-3.32
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26W2447.2-0.1-0.21%-5.9
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
26W2347.3+1+2.16%-5.88
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
26W2246.3-0.7-1.49%-8.46
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26W2147+1+2.17%-8.02
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26W2046-1.75-3.66%-10.8
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
26W1947.75-1.25-2.55%-8.25
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
26W1849-1.6-3.16%-6.19
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.91
73.13
26W1750.6-0.8-1.56%-2.86
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
26W1651.4-1.9-3.56%-1.04
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
26W1553.3-1.7-3.09%+3.14
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W1455-1.6-2.83%+7.12
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
26W1356.6+2+3.66%+11.2
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
26W1254.6+6.15+12.7%+8.32
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W1148.45-3.05-5.92%-3.25
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
26W1051.5-1.6-3.01%+2.33
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.43
70.46
26W0953.1-0.2-0.38%+6.64
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
26W0753.3+1.3+2.5%+8.66
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0652+1.8+3.59%+7.62
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
26W0550.2+3.05+6.47%+5.22
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
26W0447.15-1.45-2.98%-0.8
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
26W0348.6+0.6+1.25%+2.2
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
26W0248-1-2.04%+0.87
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
26W0149-0.4-0.81%+2.85
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
25W5249.4-0.6-1.2%+3.97
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
25W5150-0.3-0.6%+5.47
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W5050.3-1.4-2.71%+6.19
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
25W4951.7+7.15+16%+9.48
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W4844.55+1.05+2.41%-5.27
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
25W4743.5-0.25-0.57%-8.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
25W4643.75-0.3-0.68%-8.69
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
25W4544.05-3.85-8.04%-8.91
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
25W4447.9+0.45+0.95%-2.55
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
25W4347.45-1.55-3.16%-4.5
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25W4249+0.25+0.51%-2.59
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
25W4148.75+1.45+3.07%-3.8
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4047.3-0.75-1.56%-7.67
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W3948.05-1.45-2.93%-7.35
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
25W3849.5+1.1+2.27%-5.8
31.53
36.78
42.04
47.3
52.55
57.8
63.06
68.32
73.57
25W3748.4-0.8-1.63%-8.69
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
25W3649.2-1.3-2.57%-8.15
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
25W3550.5+1.5+3.06%-6.95
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
25W3449-0.55-1.11%-10.7
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.3
76.79
25W3349.55-4.85-8.92%-10.8
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
25W3254.4-0.4-0.73%-3.53
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
25W3154.8-0.7-1.26%-3.66
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W3055.5+1.7+3.16%-3.15
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W2953.8-2.2-3.93%-6.75
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
25W2856+0.5+0.9%-3.26
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W2755.5-1.5-2.63%-3.32
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
25W2657+1.6+2.89%-1.31
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
25W2555.4-0.3-0.54%-4.2
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
25W2455.7-2.7-4.62%-4.27
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
25W2358.4+0.4+0.69%+0.04
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2258+0.2+0.35%-0.83
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W2157.8-3-4.93%-1.55
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
25W2060.800%+3.16
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
25W1960.8+0.5+0.83%+3.23
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W1860.3-0.2-0.33%+2.89
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
25W1760.5+4.2+7.46%+3.47
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
25W1656.3+6.5+13.1%-3.43
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W1549.8-10.2-17%-14.6
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W1460+2+3.45%+1.75
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
25W1358-2-3.33%-2.03
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W1260+1.8+3.09%+1.66
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
25W1158.2-1.6-2.68%-1.41
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
25W1059.8-1.1-1.81%-0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W0960.9+0.1+0.16%+2.47
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
25W0860.8+0.5+0.83%+2.96
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
25W0760.3+3.3+5.79%+2.93
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
25W0657-1.5-2.56%-2.2
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
25W0458.5+0.2+0.34%+0.69
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0358.3+1.9+3.37%+0.46
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
25W0256.4-2-3.42%-2.77
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W0158.4-4.6-7.3%+0.4
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
24W5263+7.3+13.1%+8.13
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24W5155.7-4.4-7.32%-4.16
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
24W5060.1-9.4-13.5%+2.69
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W4969.5+15.8+29.4%+18.2
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W4853.7-2.3-4.11%-7.79
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W4756+1.3+2.38%-4.96
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W4654.7-1.7-3.01%-8.06
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W4556.4+1.8+3.3%-6.26
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
24W4454.6-3-5.21%-9.87
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W4357.6-0.4-0.69%-6.17
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
24W4258-0.5-0.85%-6.27
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W4158.5-1.1-1.85%-4.99
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
24W4059.6-1.5-2.45%-2.91
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
24W3961.1+0.1+0.16%-0.38
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W3861-2.5-3.94%-0.46
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3763.5+1.1+1.76%+3.61
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W3662.4-0.2-0.32%+1.95
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W3562.6-0.8-1.26%+2.8
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24W3463.4-0.1-0.16%+4.28
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W3363.5+1.8+2.92%+4.41
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W3261.7-3.4-5.22%+1.45
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W3165.1+1.1+1.72%+6.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W3064+10+18.5%+3.68
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
24W2954-2.1-3.74%-13.2
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
24W2856.1-2.8-4.75%-11.2
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
24W2758.9-1.6-2.64%-8.35
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
24W2660.5-0.5-0.82%-7.23
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
24W2561-1.5-2.4%-7.11
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
24W2462.5+4.2+7.2%-4.39
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
24W2358.3-3.1-5.05%-10.1
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
24W2261.4-2.2-3.46%-4.45
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
24W2163.6+0.1+0.16%+0.41
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
24W2063.5-4.5-6.62%+1.96
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.97
87.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1968-2.7-3.82%+10.9
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.7
85.83
24W1870.7+0.7+1%+18.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
24W1770+3+4.48%+20.2
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
24W1667-3.1-4.42%+18.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
24W1570.1-1.1-1.54%+26.8
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W1471.2+4.8+7.23%+32.2
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W1366.4+9.3+16.3%+26.7
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W1257.1+1.1+1.96%+11.2
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W1156+5.6+11.1%+9.64
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24W1050.4+1+2.02%-1.07
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
24W0949.4-0.45-0.9%-3.59
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
24W0849.85-0.95-1.87%-3.98
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W0750.8+1.65+3.36%-2.63
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
24W0649.15-0.45-0.91%-6.44
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
24W0549.6+0.2+0.4%-6.39
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W0449.4+0.1+0.2%-7.29
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W0349.3-2.5-4.83%-7.92
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
24W0251.8-0.2-0.38%-3.79
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0152-0.9-1.7%-3.72
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
23W5252.9-0.5-0.94%-2.34
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
23W5153.4-0.9-1.66%-1.98
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
23W5054.3+0.1+0.18%-0.27
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
23W4954.2-4-6.87%-0.55
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4858.2+5+9.4%+6.56
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W4753.2-2.3-4.14%-2.39
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W4655.5+0.5+0.91%+1.06
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
23W4555+1.5+2.8%+0.04
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
23W4453.5+0.8+1.52%-3.39
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
23W4352.7-0.5-0.94%-5.83
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
23W4253.2-0.8-1.48%-6.34
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W4154-0.1-0.18%-6.22
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
23W4054.1-2.8-4.92%-7.04
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W3956.9+3.9+7.36%-3.09
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
23W3853-2-3.64%-9.79
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
23W3755-0.7-1.26%-6.78
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W3655.7-1-1.76%-5.35
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3556.7-1.9-3.24%-3.37
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
23W3458.6+2.3+4.09%+0.12
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
23W3356.3-3.9-6.48%-2.82
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
23W3260.2-0.9-1.47%+4.93
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
23W3161.1-2.5-3.93%+7.97
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
23W3063.6+0.2+0.32%+14.9
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
23W2963.4+1.4+2.26%+17.7
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
23W2862+1.2+1.97%+18.2
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
23W2760.8+3.4+5.92%+18.8
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
23W2657.4+1.2+2.14%+14.8
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23W2556.2+3.2+6.04%+14.5
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
23W2453-0.5-0.93%+9.77
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
23W2353.5-1.3-2.37%+12.1
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
23W2254.8+4+7.87%+16.2
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
23W2150.8+1.75+3.57%+9.66
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
23W2049.05-0.95-1.9%+7.15
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
23W1950+5.15+11.5%+10.3
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23W1844.85+0.25+0.56%+0.03
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.29
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1744.6-0.3-0.67%-0.46
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
23W1644.9-0.3-0.66%+0.11
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W1545.2-0.4-0.88%+0.76
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
23W1445.600%+1.74
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
23W1345.6-0.2-0.44%+1.64
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23W1245.8-0.2-0.43%+2.11
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
23W1146+0.35+0.77%+2.53
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23W1045.65+1.5+3.4%+1.31
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
23W0944.15+0.45+1.03%-1.89
27
31.5
36
40.5
45
49.5
54
58.5
63
23W0843.7+0.2+0.46%-2.86
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
23W0743.5+0.2+0.46%-3.33
27
31.5
36
40.5
45
49.5
54
58.5
62.99
23W0643.3-1.2-2.7%-3.76
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W0544.5-0.65-1.44%-0.7
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W0345.15+0.15+0.33%+1.18
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
23W0245+0.3+0.67%+1.4
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
23W0144.7-1.5-3.25%+0.85
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
22W5346.2+0.75+1.65%+3.9
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
22W5245.45-0.5-1.09%+2.37
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5145.95-2.55-5.26%+3.04
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W5048.5+3.6+8.02%+8.18
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W4944.9+0.9+2.05%-0.05
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W4844+0.2+0.46%-2.66
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
22W4743.8+0.35+0.81%-4.13
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
22W4643.45+2.45+5.98%-6.09
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
22W4541-1-2.38%-12.5
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
22W444200%-11.6
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
22W4342-2.25-5.08%-12.7
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
22W4244.25-2.3-4.94%-9.22
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
22W4146.55+1.25+2.76%-5.49
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
22W4045.3-2.7-5.63%-8.75
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
22W3948-1.05-2.14%-5.16
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W3849.05-0.65-1.31%-4.54
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
22W3749.7+1.15+2.37%-4.78
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W3648.55-1.75-3.48%-8.3
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
22W3550.3-1-1.95%-6.69
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.08
75.47
22W3451.3+0.3+0.59%-5.25
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3351+1.45+2.93%-5.78
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
22W3249.55-0.35-0.7%-8.59
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
22W3149.9-0.3-0.6%-7.37
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
22W3050.2-0.7-1.38%-6.08
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
22W2950.9-0.7-1.36%-4.33
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
22W2851.6-6.3-10.9%-2.54
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
22W2757.9-0.1-0.17%+9.84
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
22W2658-1.6-2.68%+11.8
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
22W2559.6+0.1+0.17%+16.6
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
22W2459.5-1.5-2.46%+17.3
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
22W2361+7.6+14.2%+22.8
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22W2253.4+2.3+4.5%+9.87
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
22W2151.1-0.9-1.73%+6.04
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
22W2052+6.75+14.9%+8.12
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
22W1945.25+0.85+1.91%-5.48
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
22W1844.4-2.6-5.53%-7.9
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W1747-0.5-1.05%-3.84
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
22W1647.5-1.1-2.26%-3.38
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1548.6+1.4+2.97%-2.32
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
22W1447.2-0.9-1.87%-6.09
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
22W1348.1-6.1-11.3%-5.33
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
22W1254.2+8.2+17.8%+4.03
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W1146-1.1-2.34%-11.9
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
22W1047.1-0.9-1.87%-10.7
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W0948-1.9-3.81%-10
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W0849.9+0.8+1.63%-8.05
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
22W0749.1-0.5-1.01%-10.8
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
22W0549.6-3.5-6.59%-11.2
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
22W0453.1+2.4+4.73%-6.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22W0350.7-4.5-8.15%-11.3
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
22W0255.200%-4.7
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W0155.2+0.9+1.66%-5.44
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
21W5254.3-10.6-16.3%-7.7
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
21W5164.9+9.2+16.5%+9.6
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
21W5055.7+3.1+5.89%-5.21
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
21W4952.6-2.4-4.36%-11
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4855-5.2-8.64%-8.75
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
21W4760.2+0.1+0.17%-1.76
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
21W4660.1+0.8+1.35%-2.92
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
21W4559.3-0.2-0.34%-5.1
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
21W4459.5-0.8-1.33%-6.19
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79