6541 泰福-KY / 乖離率河流圖(周)

6541 泰福-KY

日期: 10/22

6541 泰福-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.25	31.05	-0.8	-2.58%	3.7%	31.4	31.4	30.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
286	874.3萬	314	912股/筆	30.54	1.61	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
345	1,087萬	285	1.21張/筆	31.47	-0.05 (-0.16%)

連續漲跌: 連2跌 ( -0.85元 / -2.73%)

財報評分: 最新34分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 泰福-KY人事異動 (公告訊息 10/16 17:02)

• 寶泰攜手泰福簽訂長期多項目合作首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

6541 泰福-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6541 泰福-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	30.25	-0.35	-1.14%	-9.75	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
26W42	30.6	-3.35	-9.87%	-10.4	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
26W41	33.95	+4.35	+14.7%	-2.35	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.19	48.67
26W40	29.6	-0.7	-2.31%	-16.1	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
26W39	30.3	-2.2	-6.77%	-16.3	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W38	32.5	+1.7	+5.52%	-11.8	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
26W37	30.8	-0.9	-2.84%	-17.7	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
26W36	31.7	-4.4	-12.2%	-16.8	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
26W35	36.1	-0.85	-2.3%	-7.19	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.56	54.45
26W34	36.95	-0.7	-1.86%	-5.55	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.85	54.77
26W33	37.65	-0.4	-1.05%	-4.07	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
26W32	38.05	+0.75	+2.01%	-3.18	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W31	37.3	-1.35	-3.49%	-5.32	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.21	55.15
26W30	38.65	+0.25	+0.65%	-2.33	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
26W29	38.4	-2.4	-5.88%	-3.24	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
26W28	40.8	-0.6	-1.45%	+2.3	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
26W27	41.4	+2.85	+7.39%	+3.8	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
26W26	38.55	-1.9	-4.7%	-3.44	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	40.45	+1	+2.53%	+0.73	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
26W24	39.45	-2.45	-5.85%	-2.17	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
26W23	41.9	+2.9	+7.44%	+3.4	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
26W22	39	+0.4	+1.04%	-4.29	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
26W21	38.6	+0.25	+0.65%	-7.01	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
26W20	38.35	-0.95	-2.42%	-9.21	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
26W19	39.3	-0.3	-0.76%	-8.79	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
26W18	39.6	-0.5	-1.25%	-10.2	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
26W17	40.1	-0.9	-2.2%	-10.9	27	31.5	36	40.5	45	49.5	54	58.5	63.01
26W16	41	+0.2	+0.49%	-10.8	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
26W15	40.8	-1.1	-2.63%	-12.9	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
26W14	41.9	+0.3	+0.72%	-12.7	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
26W13	41.6	-1	-2.35%	-15.5	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.98	68.9
26W12	42.6	+0.55	+1.31%	-15.9	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
26W11	42.05	-2.75	-6.14%	-19.1	31.17	36.36	41.56	46.76	51.95	57.15	62.34	67.54	72.73
26W10	44.8	-4.15	-8.48%	-15.6	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
26W09	48.95	+0.85	+1.77%	-9.03	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
26W07	48.1	-1.25	-2.53%	-11	32.43	37.83	43.23	48.64	54.04	59.45	64.85	70.26	75.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	49.35	-2.95	-5.64%	-9.63	32.77	38.23	43.69	49.15	54.61	60.07	65.53	71	76.46
26W05	52.3	+0.8	+1.55%	-5.25	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
26W04	51.5	-1	-1.9%	-7.19	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
26W03	52.5	-0.2	-0.38%	-6.16	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
26W02	52.7	-2.6	-4.7%	-6.95	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
26W01	55.3	-2.7	-4.66%	-3.06	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
25W52	58	-2.6	-4.29%	+2.06	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
25W51	60.6	+1.4	+2.36%	+7.53	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
25W50	59.2	+2.7	+4.78%	+6.63	33.31	38.86	44.42	49.97	55.52	61.07	66.62	72.18	77.73
25W49	56.5	+2	+3.67%	+3.05	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.28	76.76
25W48	54.5	+2.5	+4.81%	+0.12	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
25W47	52	-3.5	-6.31%	-4.31	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
25W46	55.5	-1.5	-2.63%	+1.41	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
25W45	57	+0.9	+1.6%	+4.23	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.56
25W44	56.1	-1.3	-2.26%	+3.12	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.17
25W43	57.4	-4.1	-6.67%	+6.3	32.4	37.8	43.2	48.6	54	59.4	64.8	70.19	75.59
25W42	61.5	+3.5	+6.03%	+15.1	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
25W41	58	+5.5	+10.5%	+9.81	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	52.5	+0.7	+1.35%	-0.42	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.53	73.81
25W39	51.8	+2.05	+4.12%	-1.94	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.67	73.96
25W38	49.75	-0.45	-0.9%	-5.91	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.73	74.02
25W37	50.2	-1.2	-2.33%	-5.1	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W36	51.4	-1.9	-3.56%	-3.08	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
25W35	53.3	-3.7	-6.49%	+0.09	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
25W34	57	+2	+3.64%	+6.97	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
25W33	55	+1.7	+3.19%	+3.37	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
25W32	53.3	+2.5	+4.92%	+0.25	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
25W31	50.8	+0.5	+0.99%	-5.13	32.13	37.48	42.84	48.19	53.55	58.9	64.26	69.61	74.96
25W30	50.3	-3	-5.63%	-7.38	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
25W29	53.3	-3.4	-6%	-3.32	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
25W28	56.7	+2.8	+5.19%	+1.5	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
25W27	53.9	+1.5	+2.86%	-3.41	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
25W26	52.4	+2.3	+4.59%	-7.29	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
25W25	50.1	-1.8	-3.47%	-13.2	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
25W24	51.9	-2.4	-4.42%	-12.7	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
25W23	54.3	+0.6	+1.12%	-10.8	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	53.7	-2.3	-4.11%	-14	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
25W21	56	+1.5	+2.75%	-12.9	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
25W20	54.5	-3.7	-6.36%	-17.4	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
25W19	58.2	-2.5	-4.12%	-13.5	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
25W18	60.7	-0.3	-0.49%	-10.7	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
25W17	61	-1.8	-2.87%	-11.1	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
25W16	62.8	+6.9	+12.3%	-8.88	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
25W15	55.9	-7.4	-11.7%	-19.1	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
25W14	63.3	-4.9	-7.18%	-9.14	41.8	48.77	55.74	62.7	69.67	76.64	83.6	90.57	97.54
25W13	68.2	-3.8	-5.28%	-1.98	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
25W12	72	+1.5	+2.13%	+4.34	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
25W11	70.5	-4.5	-6%	+3.19	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
25W10	75	-3	-3.85%	+9.9	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
25W09	78	-0.1	-0.13%	+14.6	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
25W08	78.1	+6.7	+9.38%	+16.1	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
25W07	71.4	+4.7	+7.05%	+7.82	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
25W06	66.7	-2.3	-3.33%	+1.86	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
25W04	69	+3.9	+5.99%	+5.94	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	65.1	-0.4	-0.61%	+0.31	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
25W02	65.5	+2.6	+4.13%	+0.56	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
25W01	62.9	+0.8	+1.29%	-3.23	39	45.5	52	58.5	65	71.5	78	84.5	91
24W52	62.1	+1.3	+2.14%	-4.99	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
24W51	60.8	-2.3	-3.65%	-7.78	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
24W50	63.1	-6.4	-9.21%	-5.32	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
24W49	69.5	-2.8	-3.87%	+3.81	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
24W48	72.3	+4.2	+6.17%	+7.91	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
24W47	68.1	+3.7	+5.75%	+1.4	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W46	64.4	+2.6	+4.21%	-3.2	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
24W45	61.8	-0.3	-0.48%	-5.76	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
24W44	62.1	-3.9	-5.91%	-4.08	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
24W43	66	-2.2	-3.23%	+3.08	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
24W42	68.2	+4.5	+7.06%	+7.86	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
24W41	63.7	-3.9	-5.77%	+0.63	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
24W40	67.6	-1.9	-2.73%	+6.14	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
24W39	69.5	-0.6	-0.86%	+9.12	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
24W38	70.1	+3.1	+4.63%	+13.3	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	67	-3.2	-4.56%	+12.4	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.45
24W36	70.2	-4.2	-5.65%	+21.9	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
24W35	74.4	+14.5	+24.2%	+34.1	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.1	77.65
24W34	59.9	+7.9	+15.2%	+13.5	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.58	73.86
24W33	52	+1.1	+2.16%	+1.81	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.4	71.5
24W32	50.9	-2	-3.78%	+1.71	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
24W31	52.9	-2.7	-4.86%	+7.01	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
24W30	55.6	-13.5	-19.5%	+13.8	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
24W29	69.1	+0.3	+0.44%	+43.1	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
24W28	68.8	+1.2	+1.78%	+47.9	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
24W27	67.6	+21.95	+48.1%	+50.4	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
24W26	45.65	+4.85	+11.9%	+4.76	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
24W25	40.8	-0.25	-0.61%	-6.87	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
24W24	41.05	-1.3	-3.07%	-7.66	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.24
24W23	42.35	+3.15	+8.04%	-6.2	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
24W22	39.2	+1.2	+3.16%	-15.2	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
24W21	38	-0.6	-1.55%	-20.8	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
24W20	38.6	-4.4	-10.2%	-22.6	29.92	34.91	39.9	44.88	49.87	54.86	59.84	64.83	69.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	43	-2.6	-5.7%	-17.1	31.1	36.29	41.47	46.65	51.84	57.02	62.21	67.39	72.57
24W18	45.6	-2.4	-5%	-14.7	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
24W17	48	+1.9	+4.12%	-12.6	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
24W16	46.1	-2.15	-4.46%	-18	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
24W15	48.25	-1.65	-3.31%	-16	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
24W14	49.9	+1.2	+2.46%	-14.6	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.96	81.8
24W13	48.7	-0.45	-0.92%	-18.1	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
24W12	49.15	-0.95	-1.9%	-19	36.43	42.5	48.57	54.64	60.71	66.78	72.85	78.93	85
24W11	50.1	-6.4	-11.3%	-19.2	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
24W10	56.5	-5.4	-8.72%	-11.1	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
24W09	61.9	-0.6	-0.96%	-4.53	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
24W08	62.5	-1.7	-2.65%	-4.61	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
24W07	64.2	-0.1	-0.16%	-2.93	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
24W06	64.3	+0.3	+0.47%	-2.62	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
24W05	64	-1.2	-1.84%	-3.22	39.68	46.29	52.9	59.52	66.13	72.74	79.36	85.97	92.58
24W04	65.2	+3.6	+5.84%	-2.06	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
24W03	61.6	+0.1	+0.16%	-8.45	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
24W02	61.5	-1.7	-2.69%	-8.54	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	63.2	-1.9	-2.92%	-6.15	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
23W52	65.1	-0.6	-0.91%	-3.46	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
23W51	65.7	-4.7	-6.68%	-2.6	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
23W50	70.4	-2.9	-3.96%	+4.76	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
23W49	73.3	+2.5	+3.53%	+9.6	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W48	70.8	+0.3	+0.43%	+7.49	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
23W47	70.5	+7.7	+12.3%	+8.15	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
23W46	62.8	-2.8	-4.27%	-2.95	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W45	65.6	-4.1	-5.88%	+0.9	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
23W44	69.7	-4.8	-6.44%	+6.78	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
23W43	74.5	+13.4	+21.9%	+14.6	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
23W42	61.1	-1.6	-2.55%	-5.53	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
23W41	62.7	-1.7	-2.64%	-4.25	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
23W40	64.4	-1	-1.53%	-2.46	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
23W39	65.4	+3	+4.81%	-2.1	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
23W38	62.4	-3.8	-5.74%	-7.62	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
23W37	66.2	+6	+9.97%	-3.73	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
23W36	60.2	-1.7	-2.75%	-13.2	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	61.9	-2.4	-3.73%	-12.8	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
23W34	64.3	-2.5	-3.74%	-11.1	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
23W33	66.8	-2.2	-3.19%	-9.13	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
23W32	69	+2.6	+3.92%	-7.61	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
23W31	66.4	-3.6	-5.14%	-12.5	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
23W30	70	-1.6	-2.23%	-8.88	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
23W29	71.6	+1.9	+2.73%	-7.36	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
23W28	69.7	-4.8	-6.44%	-10.4	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
23W27	74.5	-0.6	-0.8%	-5.04	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
23W26	75.1	-3.1	-3.96%	-4.83	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
23W25	78.2	+3.8	+5.11%	-1.43	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
23W24	74.4	-6.1	-7.58%	-7.65	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
23W23	80.5	+1.1	+1.39%	-0.61	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
23W22	79.4	-0.6	-0.75%	+2.24	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
23W21	80	-2.1	-2.56%	+7.44	44.67	52.12	59.57	67.01	74.46	81.9	89.35	96.8	104.2
23W20	82.1	-2.9	-3.41%	+15.1	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.72	99.86
23W19	85	+6.8	+8.7%	+24.3	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
23W18	78.2	+2.2	+2.89%	+20.7	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	76	-1.8	-2.31%	+23.2	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.2	86.37
23W16	77.8	-0.9	-1.14%	+32.6	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.26	82.13
23W15	78.7	-1.8	-2.24%	+42	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.04	77.58
23W14	80.5	-0.1	-0.12%	+54.6	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.68	72.88
23W13	80.6	-13.5	-14.3%	+65.7	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
23W12	94.1	+14.1	+17.6%	+108	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
23W11	80	+42.8	+115%	+94.1	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
23W09	37.2	-0.55	-1.46%	-1.29	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
23W08	37.75	-1.55	-3.94%	+0.73	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
23W07	39.3	-4.45	-10.2%	+6.34	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W06	43.75	+5.25	+13.6%	+20.9	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
23W05	38.5	+0.65	+1.72%	+9.69	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
23W03	37.85	+1.25	+3.42%	+9.22	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
23W02	36.6	+1.1	+3.1%	+4.69	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
23W01	35.5	+0.4	+1.14%	-0.39	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
22W53	35.1	-1.05	-2.9%	-4.31	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
22W52	36.15	-1.25	-3.34%	-4.34	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
22W51	37.4	-3.35	-8.22%	-3.78	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	40.75	+6.7	+19.7%	+2.19	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
22W49	34.05	-0.45	-1.3%	-16.2	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
22W48	34.5	+3.5	+11.3%	-17.7	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
22W47	31	+1.9	+6.53%	-28.2	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
22W46	29.1	-0.7	-2.35%	-34.9	26.82	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.57
22W45	29.8	-2.9	-8.87%	-35.4	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
22W44	32.7	-9.15	-21.9%	-31.3	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
22W43	41.85	-3.55	-7.82%	-16.3	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
22W42	45.4	-3.65	-7.44%	-12.2	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.4
22W41	49.05	-0.45	-0.91%	-7.57	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.98	74.29
22W40	49.5	-0.7	-1.39%	-8.48	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
22W39	50.2	-0.3	-0.59%	-8.87	33.05	38.56	44.07	49.58	55.08	60.59	66.1	71.61	77.12
22W38	50.5	-0.3	-0.59%	-10.8	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
22W37	50.8	+0.4	+0.79%	-12.1	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
22W36	50.4	-0.4	-0.79%	-13.5	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.54
22W35	50.8	-0.1	-0.2%	-13.4	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
22W34	50.9	+2.75	+5.71%	-13.7	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
22W33	48.15	-0.2	-0.41%	-18.6	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	48.35	-15.65	-24.5%	-18.8	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
22W31	64	-0.2	-0.31%	+5.99	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
22W30	64.2	+1.2	+1.9%	+7.45	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
22W29	63	+0.7	+1.12%	+5.99	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
22W28	62.3	-0.2	-0.32%	+5.55	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
22W27	62.5	-7.5	-10.7%	+7.05	35.03	40.87	46.71	52.55	58.38	64.22	70.06	75.9	81.74
22W26	70	+4.5	+6.87%	+21.2	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
22W25	65.5	+8.4	+14.7%	+15.5	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
22W24	57.1	+1.2	+2.15%	+1.73	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
22W23	55.9	+1.2	+2.19%	-0.11	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
22W22	54.7	+1.7	+3.21%	-2.6	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
22W21	53	-0.9	-1.67%	-6.18	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
22W20	53.9	-5	-8.49%	-5.29	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
22W19	58.9	+3.2	+5.75%	+2.79	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22W18	55.7	-4.5	-7.48%	-2.04	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
22W17	60.2	+2.6	+4.51%	+6.13	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
22W16	57.6	+3.6	+6.67%	+1.99	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
22W15	54	-0.5	-0.92%	-4.55	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	54.5	-1.7	-3.02%	-4.2	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
22W13	56.2	-1.8	-3.1%	-2.4	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
22W12	58	+3.1	+5.65%	-0.72	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W11	54.9	-3.6	-6.15%	-7.22	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
22W10	58.5	-0.5	-0.85%	-1.52	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
22W09	59	+0.6	+1.03%	+0.17	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
22W08	58.4	-0.6	-1.02%	+0.21	34.97	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.59
22W07	59	+5.8	+10.9%	+2.28	34.61	40.38	46.15	51.92	57.68	63.45	69.22	74.99	80.76
22W05	53.2	-0.7	-1.3%	-6.77	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W04	53.9	-3.1	-5.44%	-5.32	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
22W03	57	-1.9	-3.23%	-0.13	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
22W02	58.9	+0.8	+1.38%	+5.27	33.57	39.16	44.76	50.36	55.95	61.55	67.14	72.74	78.33
22W01	58.1	-5.4	-8.5%	+6.25	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
21W52	63.5	-3.6	-5.37%	+18.4	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
21W51	67.1	-0.6	-0.89%	+28.4	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
21W50	67.7	+9.8	+16.9%	+34.2	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
21W49	57.9	+5.9	+11.3%	+18.7	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.31
21W48	52	+1.1	+2.16%	+8.47	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	50.9	+0.2	+0.39%	+6.75	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
21W46	50.7	-0.2	-0.39%	+7.35	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
21W45	50.9	-0.6	-1.17%	+7.9	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
21W44	51.5	-4.3	-7.71%	+9.07	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11

6541 泰福-KY / 乖離率河流圖(周)

6541 泰福-KY

新聞及公告

6541 泰福-KY 均線乖離率河流圖

6541 泰福-KY 均線乖離率河流圖(周線圖)