* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 48 | +1.9 | +4.12% | -16.58 | | - | - | - | - | - | - |
24W16 | 46.1 | -2.15 | -4.46% | -16.58 | | - | - | - | - | - | - |
24W15 | 48.25 | -1.65 | -3.31% | -16.58 | | - | - | - | - | - | - |
24W14 | 49.9 | +1.2 | +2.46% | -16.58 | | - | - | - | - | - | - |
24W13 | 48.7 | -0.45 | -0.92% | -16.58 | | - | - | - | - | - | - |
24W12 | 49.15 | -0.95 | -1.9% | -16.58 | | - | - | - | - | - | - |
24W11 | 50.1 | -6.4 | -11.3% | -16.58 | | - | - | - | - | - | - |
24W10 | 56.5 | -5.4 | -8.72% | -16.58 | | - | - | - | - | - | - |
24W09 | 61.9 | -0.6 | -0.96% | -16.58 | | - | - | - | - | - | - |
24W08 | 62.5 | -1.7 | -2.65% | -16.58 | | - | - | - | - | - | - |
24W07 | 64.2 | -0.1 | -0.16% | -16.58 | | - | - | - | - | - | - |
24W06 | 64.3 | +0.3 | +0.47% | -16.58 | | - | - | - | - | - | - |
24W05 | 64 | -1.2 | -1.84% | -16.58 | | - | - | - | - | - | - |
24W04 | 65.2 | +3.6 | +5.84% | -16.58 | | - | - | - | - | - | - |
24W03 | 61.6 | +0.1 | +0.16% | -16.58 | | - | - | - | - | - | - |
24W02 | 61.5 | -1.7 | -2.69% | -16.58 | | - | - | - | - | - | - |
24W01 | 63.2 | -1.9 | -2.92% | -16.58 | | - | - | - | - | - | - |
23W52 | 65.1 | -0.6 | -0.91% | -16.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 65.7 | -4.7 | -6.68% | -16.34 | | - | - | - | - | - | - |
23W50 | 70.4 | -2.9 | -3.96% | -16.1 | | - | - | - | - | - | - |
23W49 | 73.3 | +2.5 | +3.53% | -15.86 | | - | - | - | - | - | - |
23W48 | 70.8 | +0.3 | +0.43% | -15.63 | | - | - | - | - | - | - |
23W47 | 70.5 | +7.7 | +12.3% | -15.39 | | - | - | - | - | - | - |
23W46 | 62.8 | -2.8 | -4.27% | -15.15 | | - | - | - | - | - | - |
23W45 | 65.6 | -4.1 | -5.88% | -14.91 | | - | - | - | - | - | - |
23W44 | 69.7 | -4.8 | -6.44% | -14.67 | | - | - | - | - | - | - |
23W43 | 74.5 | +13.4 | +21.9% | -14.43 | | - | - | - | - | - | - |
23W42 | 61.1 | -1.6 | -2.55% | -14.19 | | - | - | - | - | - | - |
23W41 | 62.7 | -1.7 | -2.64% | -13.96 | | - | - | - | - | - | - |
23W40 | 64.4 | -1 | -1.53% | -13.72 | | - | - | - | - | - | - |
23W39 | 65.4 | +3 | +4.81% | -13.48 | | - | - | - | - | - | - |
23W38 | 62.4 | -3.8 | -5.74% | -13.24 | | - | - | - | - | - | - |
23W37 | 66.2 | +6 | +9.97% | -13 | | - | - | - | - | - | - |
23W36 | 60.2 | -1.7 | -2.75% | -12.76 | | - | - | - | - | - | - |
23W35 | 61.9 | -2.4 | -3.73% | -12.52 | | - | - | - | - | - | - |
23W34 | 64.3 | -2.5 | -3.74% | -12.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 66.8 | -2.2 | -3.19% | -12.05 | | - | - | - | - | - | - |
23W32 | 69 | +2.6 | +3.92% | -11.81 | | - | - | - | - | - | - |
23W31 | 66.4 | -3.6 | -5.14% | -11.57 | | - | - | - | - | - | - |
23W30 | 70 | -1.6 | -2.23% | -11.33 | | - | - | - | - | - | - |
23W29 | 71.6 | +1.9 | +2.73% | -11.09 | | - | - | - | - | - | - |
23W28 | 69.7 | -4.8 | -6.44% | -10.85 | | - | - | - | - | - | - |
23W27 | 74.5 | -0.6 | -0.8% | -10.61 | | - | - | - | - | - | - |
23W26 | 75.1 | -3.1 | -3.96% | -10.38 | | - | - | - | - | - | - |
23W25 | 78.2 | +3.8 | +5.11% | -10.14 | | - | - | - | - | - | - |
23W24 | 74.4 | -6.1 | -7.58% | -9.9 | | - | - | - | - | - | - |
23W23 | 80.5 | +1.1 | +1.39% | -9.66 | | - | - | - | - | - | - |
23W22 | 79.4 | -0.6 | -0.75% | -9.42 | | - | - | - | - | - | - |
23W21 | 80 | -2.1 | -2.56% | -9.18 | | - | - | - | - | - | - |
23W20 | 82.1 | -2.9 | -3.41% | -8.94 | | - | - | - | - | - | - |
23W19 | 85 | +6.8 | +8.7% | -8.71 | | - | - | - | - | - | - |
23W18 | 78.2 | +2.2 | +2.89% | -8.47 | | - | - | - | - | - | - |
23W17 | 76 | -1.8 | -2.31% | -8.23 | | - | - | - | - | - | - |
23W16 | 77.8 | -0.9 | -1.14% | -7.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 78.7 | -1.8 | -2.24% | -7.75 | | - | - | - | - | - | - |
23W14 | 80.5 | -0.1 | -0.12% | -7.51 | | - | - | - | - | - | - |
23W13 | 80.6 | -13.5 | -14.3% | -7.27 | | - | - | - | - | - | - |
23W12 | 94.1 | +14.1 | +17.6% | -7.04 | | - | - | - | - | - | - |
23W11 | 80 | +42.8 | +115% | -6.8 | | - | - | - | - | - | - |
23W09 | 37.2 | -0.55 | -1.46% | -6.56 | | - | - | - | - | - | - |
23W08 | 37.75 | -1.55 | -3.94% | -6.32 | | - | - | - | - | - | - |
23W07 | 39.3 | -4.45 | -10.2% | -6.08 | | - | - | - | - | - | - |
23W06 | 43.75 | +5.25 | +13.6% | -5.84 | | - | - | - | - | - | - |
23W05 | 38.5 | +0.65 | +1.72% | -5.6 | | - | - | - | - | - | - |
23W03 | 37.85 | +1.25 | +3.42% | -5.37 | | - | - | - | - | - | - |
23W02 | 36.6 | +1.1 | +3.1% | -5.13 | | - | - | - | - | - | - |
23W01 | 35.5 | +0.4 | +1.14% | -4.89 | | - | - | - | - | - | - |
22W53 | 35.1 | -1.05 | -2.9% | -4.65 | | - | - | - | - | - | - |
22W52 | 36.15 | -1.25 | -3.34% | -4.65 | | - | - | - | - | - | - |
22W51 | 37.4 | -3.35 | -8.22% | -4.65 | | - | - | - | - | - | - |
22W50 | 40.75 | +6.7 | +19.7% | -4.66 | | - | - | - | - | - | - |
22W49 | 34.05 | -0.45 | -1.3% | -4.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 34.5 | +3.5 | +11.3% | -4.66 | | - | - | - | - | - | - |
22W47 | 31 | +1.9 | +6.53% | -4.66 | | - | - | - | - | - | - |
22W46 | 29.1 | -0.7 | -2.35% | -4.66 | | - | - | - | - | - | - |
22W45 | 29.8 | -2.9 | -8.87% | -4.66 | | - | - | - | - | - | - |
22W44 | 32.7 | -9.15 | -21.9% | -4.67 | | - | - | - | - | - | - |
22W43 | 41.85 | -3.55 | -7.82% | -4.67 | | - | - | - | - | - | - |
22W42 | 45.4 | -3.65 | -7.44% | -4.67 | | - | - | - | - | - | - |
22W41 | 49.05 | -0.45 | -0.91% | -4.67 | | - | - | - | - | - | - |
22W40 | 49.5 | -0.7 | -1.39% | -4.67 | | - | - | - | - | - | - |
22W39 | 50.2 | -0.3 | -0.59% | -4.67 | | - | - | - | - | - | - |
22W38 | 50.5 | -0.3 | -0.59% | -4.68 | | - | - | - | - | - | - |
22W37 | 50.8 | +0.4 | +0.79% | -4.68 | | - | - | - | - | - | - |
22W36 | 50.4 | -0.4 | -0.79% | -4.68 | | - | - | - | - | - | - |
22W35 | 50.8 | -0.1 | -0.2% | -4.68 | | - | - | - | - | - | - |
22W34 | 50.9 | +2.75 | +5.71% | -4.68 | | - | - | - | - | - | - |
22W33 | 48.15 | -0.2 | -0.41% | -4.68 | | - | - | - | - | - | - |
22W32 | 48.35 | -15.65 | -24.5% | -4.69 | | - | - | - | - | - | - |
22W31 | 64 | -0.2 | -0.31% | -4.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 64.2 | +1.2 | +1.9% | -4.69 | | - | - | - | - | - | - |
22W29 | 63 | +0.7 | +1.12% | -4.69 | | - | - | - | - | - | - |
22W28 | 62.3 | -0.2 | -0.32% | -4.69 | | - | - | - | - | - | - |
22W27 | 62.5 | -7.5 | -10.7% | -4.7 | | - | - | - | - | - | - |
22W26 | 70 | +4.5 | +6.87% | -4.7 | | - | - | - | - | - | - |
22W25 | 65.5 | +8.4 | +14.7% | -4.7 | | - | - | - | - | - | - |
22W24 | 57.1 | +1.2 | +2.15% | -4.7 | | - | - | - | - | - | - |
22W23 | 55.9 | +1.2 | +2.19% | -4.7 | | - | - | - | - | - | - |
22W22 | 54.7 | +1.7 | +3.21% | -4.7 | | - | - | - | - | - | - |
22W21 | 53 | -0.9 | -1.67% | -4.71 | | - | - | - | - | - | - |
22W20 | 53.9 | -5 | -8.49% | -4.71 | | - | - | - | - | - | - |
22W19 | 58.9 | +3.2 | +5.75% | -4.71 | | - | - | - | - | - | - |
22W18 | 55.7 | -4.5 | -7.48% | -4.71 | | - | - | - | - | - | - |
22W17 | 60.2 | +2.6 | +4.51% | -4.71 | | - | - | - | - | - | - |
22W16 | 57.6 | +3.6 | +6.67% | -4.71 | | - | - | - | - | - | - |
22W15 | 54 | -0.5 | -0.92% | -4.72 | | - | - | - | - | - | - |
22W14 | 54.5 | -1.7 | -3.02% | -4.72 | | - | - | - | - | - | - |
22W13 | 56.2 | -1.8 | -3.1% | -4.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 58 | +3.1 | +5.65% | -4.72 | | - | - | - | - | - | - |
22W11 | 54.9 | -3.6 | -6.15% | -4.72 | | - | - | - | - | - | - |
22W10 | 58.5 | -0.5 | -0.85% | -4.72 | | - | - | - | - | - | - |
22W09 | 59 | +0.6 | +1.03% | -4.73 | | - | - | - | - | - | - |
22W08 | 58.4 | -0.6 | -1.02% | -4.73 | | - | - | - | - | - | - |
22W07 | 59 | +5.8 | +10.9% | -4.73 | | - | - | - | - | - | - |
22W05 | 53.2 | -0.7 | -1.3% | -4.73 | | - | - | - | - | - | - |
22W04 | 53.9 | -3.1 | -5.44% | -4.73 | | - | - | - | - | - | - |
22W03 | 57 | -1.9 | -3.23% | -4.73 | | - | - | - | - | - | - |
22W02 | 58.9 | +0.8 | +1.38% | -4.74 | | - | - | - | - | - | - |
22W01 | 58.1 | -5.4 | -8.5% | -4.74 | | - | - | - | - | - | - |
21W52 | 63.5 | -3.6 | -5.37% | -4.74 | | - | - | - | - | - | - |
21W51 | 67.1 | -0.6 | -0.89% | -4.8 | | - | - | - | - | - | - |
21W50 | 67.7 | +9.8 | +16.9% | -4.86 | | - | - | - | - | - | - |
21W49 | 57.9 | +5.9 | +11.3% | -4.92 | | - | - | - | - | - | - |
21W48 | 52 | +1.1 | +2.16% | -4.98 | | - | - | - | - | - | - |
21W47 | 50.9 | +0.2 | +0.39% | -5.04 | | - | - | - | - | - | - |
21W46 | 50.7 | -0.2 | -0.39% | -5.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 50.9 | -0.6 | -1.17% | -5.17 | | - | - | - | - | - | - |
21W44 | 51.5 | -4.3 | -7.71% | -5.23 | | - | - | - | - | - | - |
21W43 | 55.8 | +13.45 | +31.8% | -5.29 | | - | - | - | - | - | - |
21W42 | 42.35 | -0.1 | -0.24% | -5.35 | | - | - | - | - | - | - |
21W41 | 42.45 | -2.15 | -4.82% | -5.41 | | - | - | - | - | - | - |
21W40 | 44.6 | -0.7 | -1.55% | -5.47 | | - | - | - | - | - | - |
21W39 | 45.3 | +1.35 | +3.07% | -5.53 | | - | - | - | - | - | - |
21W38 | 43.95 | -2.05 | -4.46% | -5.59 | | - | - | - | - | - | - |
21W37 | 46 | -0.75 | -1.6% | -5.65 | | - | - | - | - | - | - |
21W36 | 46.75 | -1.9 | -3.91% | -5.71 | | - | - | - | - | - | - |
21W35 | 48.65 | +3.65 | +8.11% | -5.77 | | - | - | - | - | - | - |
21W34 | 45 | -5 | -10% | -5.83 | | - | - | - | - | - | - |
21W33 | 50 | -1.5 | -2.91% | -5.89 | | - | - | - | - | - | - |
21W32 | 51.5 | -2.3 | -4.28% | -5.96 | | - | - | - | - | - | - |
21W31 | 53.8 | +3.8 | +7.6% | -6.02 | | - | - | - | - | - | - |
21W30 | 50 | -3.6 | -6.72% | -6.08 | | - | - | - | - | - | - |
21W29 | 53.6 | -2.1 | -3.77% | -6.14 | | - | - | - | - | - | - |
21W28 | 55.7 | -2.6 | -4.46% | -6.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 58.3 | -0.6 | -1.02% | -6.26 | | - | - | - | - | - | - |
21W26 | 58.9 | -0.8 | -1.34% | -6.32 | | - | - | - | - | - | - |
21W25 | 59.7 | -1.1 | -1.81% | -6.38 | | - | - | - | - | - | - |
21W24 | 60.8 | +4.6 | +8.19% | -6.44 | | - | - | - | - | - | - |
21W23 | 56.2 | -6.8 | -10.8% | -6.5 | | - | - | - | - | - | - |
21W22 | 63 | +5 | +8.62% | -6.56 | | - | - | - | - | - | - |
21W21 | 58 | +0.2 | +0.35% | -6.62 | | - | - | - | - | - | - |
21W20 | 57.8 | -5.6 | -8.83% | -6.69 | | - | - | - | - | - | - |
21W19 | 63.4 | -3.3 | -4.95% | -6.75 | | - | - | - | - | - | - |
21W18 | 66.7 | +1.3 | +1.99% | -6.81 | | - | - | - | - | - | - |
21W17 | 65.4 | -3.5 | -5.08% | -6.87 | | - | - | - | - | - | - |
21W16 | 68.9 | -9.9 | -12.6% | -6.93 | | - | - | - | - | - | - |
21W15 | 78.8 | -12.2 | -13.4% | -6.99 | | - | - | - | - | - | - |
21W14 | 91 | -1.4 | -1.52% | -7.05 | | - | - | - | - | - | - |
21W13 | 92.4 | +19.4 | +26.6% | -7.11 | | - | - | - | - | - | - |
21W12 | 73 | +10.5 | +16.8% | -7.17 | | - | - | - | - | - | - |
21W11 | 62.5 | -3.5 | -5.3% | -7.23 | | - | - | - | - | - | - |
21W10 | 66 | +8.5 | +14.8% | -7.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 57.5 | +16.6 | +40.6% | -7.35 | | - | - | - | - | - | - |
21W08 | 40.9 | +3.85 | +10.4% | -7.41 | | - | - | - | - | - | - |
21W06 | 37.05 | +1.95 | +5.56% | -7.48 | | - | - | - | - | - | - |
21W05 | 35.1 | +0.5 | +1.45% | -7.54 | | - | - | - | - | - | - |
21W04 | 34.6 | -1.3 | -3.62% | -7.6 | | - | - | - | - | - | - |
21W03 | 35.9 | -1.2 | -3.23% | -7.66 | | - | - | - | - | - | - |
21W02 | 37.1 | -0.3 | -0.8% | -7.72 | | - | - | - | - | - | - |
21W01 | 37.4 | +0.5 | +1.36% | -7.78 | | - | - | - | - | - | - |
20W52 | 36.9 | -3.45 | -8.55% | -7.84 | | - | - | - | - | - | - |
20W51 | 40.35 | +1.7 | +4.4% | -7.87 | | - | - | - | - | - | - |
20W50 | 38.65 | -2 | -4.92% | -7.89 | | - | - | - | - | - | - |
20W49 | 40.65 | -1.65 | -3.9% | -7.92 | | - | - | - | - | - | - |
20W48 | 42.3 | +0.3 | +0.71% | -7.95 | | - | - | - | - | - | - |
20W47 | 42 | +3.3 | +8.53% | -7.98 | | - | - | - | - | - | - |
20W46 | 38.7 | +1.1 | +2.93% | -8 | | - | - | - | - | - | - |
20W45 | 37.6 | +0.2 | +0.53% | -8.03 | | - | - | - | - | - | - |
20W44 | 37.4 | -1.7 | -4.35% | -8.06 | | - | - | - | - | - | - |
20W43 | 39.1 | +0.75 | +1.96% | -8.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 38.35 | -2.45 | -6% | -8.11 | | - | - | - | - | - | - |
20W41 | 40.8 | +0.8 | +2% | -8.14 | | - | - | - | - | - | - |
20W40 | 40 | +0.7 | +1.78% | -8.17 | | - | - | - | - | - | - |
20W39 | 39.3 | -4.7 | -10.7% | -8.2 | | - | - | - | - | - | - |
20W38 | 44 | +6.35 | +16.9% | -8.22 | | - | - | - | - | - | - |
20W37 | 37.65 | -1.25 | -3.21% | -8.25 | | - | - | - | - | - | - |
20W36 | 38.9 | -1.35 | -3.35% | -8.28 | | - | - | - | - | - | - |
20W35 | 40.25 | +3 | +8.05% | -8.3 | | - | - | - | - | - | - |
20W34 | 37.25 | -2.95 | -7.34% | -8.33 | | - | - | - | - | - | - |
20W33 | 40.2 | -1.55 | -3.71% | -8.36 | | - | - | - | - | - | - |
20W32 | 41.75 | -1.25 | -2.91% | -8.39 | | - | - | - | - | - | - |
20W31 | 43 | -1 | -2.27% | -8.41 | | - | - | - | - | - | - |
20W30 | 44 | -2 | -4.35% | -8.44 | | - | - | - | - | - | - |
20W29 | 46 | -7.9 | -14.7% | -8.47 | | - | - | - | - | - | - |
20W28 | 53.9 | +6.55 | +13.8% | -8.5 | | - | - | - | - | - | - |
20W27 | 47.35 | -1.2 | -2.47% | -8.52 | | - | - | - | - | - | - |
20W26 | 48.55 | 0 | 0% | -8.55 | | - | - | - | - | - | - |
20W25 | 48.55 | -0.6 | -1.22% | -8.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 49.15 | +2.7 | +5.81% | -8.6 | | - | - | - | - | - | - |
20W23 | 46.45 | +1.3 | +2.88% | -8.63 | | - | - | - | - | - | - |
20W22 | 45.15 | -4.75 | -9.52% | -8.66 | | - | - | - | - | - | - |
20W21 | 49.9 | +11.45 | +29.8% | -8.69 | | - | - | - | - | - | - |
20W20 | 38.45 | -1.3 | -3.27% | -8.71 | | - | - | - | - | - | - |
20W19 | 39.75 | +1.7 | +4.47% | -8.74 | | - | - | - | - | - | - |
20W18 | 38.05 | +3.3 | +9.5% | -8.77 | | - | - | - | - | - | - |
20W17 | 34.75 | +0.45 | +1.31% | -8.8 | | - | - | - | - | - | - |
20W16 | 34.3 | +1.35 | +4.1% | -8.82 | | - | - | - | - | - | - |
20W15 | 32.95 | +1.25 | +3.94% | -8.85 | | - | - | - | - | - | - |
20W14 | 31.7 | +0.3 | +0.96% | -8.88 | | - | - | - | - | - | - |
20W13 | 31.4 | +3.35 | +11.9% | -8.9 | | - | - | - | - | - | - |
20W12 | 28.05 | -7.9 | -22% | -8.93 | | - | - | - | - | - | - |
20W11 | 35.95 | -12.5 | -25.8% | -8.96 | | - | - | - | - | - | - |
20W10 | 48.45 | +4 | +9% | -8.99 | | - | - | - | - | - | - |
20W09 | 44.45 | -0.4 | -0.89% | -9.01 | | - | - | - | - | - | - |
20W08 | 44.85 | +2.8 | +6.66% | -9.04 | | - | - | - | - | - | - |
20W07 | 42.05 | -0.95 | -2.21% | -9.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 43 | +1.25 | +2.99% | -9.1 | | - | - | - | - | - | - |
20W05 | 41.75 | -2.25 | -5.11% | -9.12 | | - | - | - | - | - | - |
20W04 | 44 | +0.3 | +0.69% | -9.15 | | - | - | - | - | - | - |
20W03 | 43.7 | +1.85 | +4.42% | -9.18 | | - | - | - | - | - | - |
20W02 | 41.85 | -1.7 | -3.9% | -9.21 | | - | - | - | - | - | - |
20W01 | 43.55 | -0.55 | -1.25% | -9.23 | | - | - | - | - | - | - |
19W52 | 44.1 | -1 | -2.22% | -9.26 | | - | - | - | - | - | - |
19W51 | 45.1 | +7.5 | +19.9% | -9.26 | | - | - | - | - | - | - |
19W50 | 37.6 | -7.3 | -16.3% | -9.26 | | - | - | - | - | - | - |
19W49 | 44.9 | -4.3 | -8.74% | -9.26 | | - | - | - | - | - | - |
19W48 | 49.2 | +0.8 | +1.65% | -9.26 | | - | - | - | - | - | - |
19W47 | 48.4 | +0.5 | +1.04% | -9.26 | | - | - | - | - | - | - |
19W46 | 47.9 | -2.9 | -5.71% | -9.26 | | - | - | - | - | - | - |
19W45 | 50.8 | -2.9 | -5.4% | -9.26 | | - | - | - | - | - | - |
19W44 | 53.7 | -2.3 | -4.11% | -9.26 | | - | - | - | - | - | - |
19W43 | 56 | -2 | -3.45% | -9.26 | | - | - | - | - | - | - |
19W42 | 58 | -4.4 | -7.05% | -9.26 | | - | - | - | - | - | - |
19W41 | 62.4 | -1.6 | -2.5% | -9.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 64 | -1 | -1.54% | -9.26 | | - | - | - | - | - | - |
19W39 | 65 | -6.5 | -9.09% | -9.26 | | - | - | - | - | - | - |
19W38 | 71.5 | +4.3 | +6.4% | -9.26 | | - | - | - | - | - | - |
19W37 | 67.2 | -2.5 | -3.59% | -9.26 | | - | - | - | - | - | - |
19W36 | 69.7 | +0.4 | +0.58% | -9.26 | | - | - | - | - | - | - |
19W35 | 69.3 | +0.7 | +1.02% | -9.26 | | - | - | - | - | - | - |
19W34 | 68.6 | -0.5 | -0.72% | -9.26 | | - | - | - | - | - | - |
19W33 | 69.1 | +1.1 | +1.62% | -9.26 | | - | - | - | - | - | - |
19W32 | 68 | -2.5 | -3.55% | -9.26 | | - | - | - | - | - | - |
19W31 | 70.5 | -5.9 | -7.72% | -9.26 | | - | - | - | - | - | - |
19W30 | 76.4 | -3.1 | -3.9% | -9.26 | | - | - | - | - | - | - |
19W29 | 79.5 | +4.3 | +5.72% | -9.26 | | - | - | - | - | - | - |
19W28 | 75.2 | 0 | 0% | -9.26 | | - | - | - | - | - | - |
19W27 | 75.2 | +2 | +2.73% | -9.26 | | - | - | - | - | - | - |
19W26 | 73.2 | -1.8 | -2.4% | -9.26 | | - | - | - | - | - | - |
19W25 | 75 | -0.3 | -0.4% | -9.26 | | - | - | - | - | - | - |
19W24 | 75.3 | +0.6 | +0.8% | -9.26 | | - | - | - | - | - | - |
19W23 | 74.7 | +0.5 | +0.67% | -9.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 74.2 | +4.6 | +6.61% | -9.26 | | - | - | - | - | - | - |
19W21 | 69.6 | +6 | +9.43% | -9.26 | | - | - | - | - | - | - |
19W20 | 63.6 | -3.4 | -5.07% | -9.26 | | - | - | - | - | - | - |
19W19 | 67 | -4.4 | -6.16% | -9.26 | | - | - | - | - | - | - |
19W18 | 71.4 | +0.4 | +0.56% | -9.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |