≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6541 泰福-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48 47.5 +0.5 +1.05% 2.32% 47.85 48.3 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3931,876萬 285 1.4張/筆 47.78元 7.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
176837萬 238 0.7張/筆 47.51元 +0.3 (+0.64%)

連漲連跌: 連2漲  ( +0.8元 / +1.69%)        
財報評分: 最新38分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6541 泰福-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648+0.5+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.27%
'24/04/2547.5+0.3+0.64%+1.69%19857.42-274.32-1.36%-0.06%+2%+1.75%
'24/04/2447.2-0.75-1.56%+0.1%20131.74+532.46+2.72%+2.66%-4.28%-2.56%
'24/04/2347.95+2.6+5.73%+5.84%19599.28+188.06+0.97%+3.65%+4.76%+2.19%
'24/04/2245.35-0.75-1.63%+4.12%19411.22-115.9-0.59%+3.04%-1.04%+1.08%
'24/04/1946.1-1.1-2.33%+1.69%19527.12-774.08-3.81%-0.89%+1.48%+2.58%
'24/04/1847.2-0.6-1.26%+0.42%20301.2+87.87+0.43%-0.46%-1.69%+0.88%
'24/04/1747.8+1.8+3.91%+4.35%20213.33+311.37+1.56%+1.1%+2.35%+3.25%
'24/04/1646-1.85-3.87%+0.31%19901.96-547.81-2.68%-1.61%-1.19%+1.92%
'24/04/1547.85-0.4-0.83%-0.52%20449.77-286.8-1.38%-2.97%+0.55%+2.45%
'24/04/1248.25-0.4-0.82%-1.34%20736.57-16.65-0.08%-3.05%-0.74%+1.71%
'24/04/1148.65-0.35-0.71%-2.04%20753.22-10.31-0.05%-3.1%-0.66%+1.06%
'24/04/1049-0.9-1.8%-3.81%20763.53-32.67-0.16%-3.25%-1.64%-0.56%
'24/04/0949.9+0.05+0.1%-3.71%20796.2+378.5+1.85%-1.46%-1.75%-2.26%
'24/04/0849.85-0.05-0.1%-3.81%20417.7+80.1+0.39%-1.07%-0.49%-2.74%
'24/04/0349.9+0.1+0.2%-3.61%20337.6-128.97-0.63%-1.69%+0.83%-1.92%
'24/04/0249.8+0.55+1.12%-2.54%20466.57+244.24+1.21%-0.5%-0.09%-2.03%
'24/04/0149.25+0.55+1.13%-1.44%20222.33-72.12-0.36%-0.86%+1.49%-0.58%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.7+0.6+1.25%-0.21%20294.45+147.9+0.73%-0.13%+0.52%-0.08%
'24/03/2848.1-0.45-0.93%-1.13%20146.55-53.57-0.27%-0.39%-0.66%-0.74%
'24/03/2748.55+0.45+0.94%-0.21%20200.12+73.63+0.37%-0.03%+0.57%-0.18%
'24/03/2648.1-1.3-2.63%-2.83%20126.49-65.76-0.33%-0.36%-2.3%-2.48%
'24/03/2549.4+0.25+0.51%-2.34%20192.25-36.18-0.18%-0.53%+0.69%-1.81%
'24/03/2249.15-0.2-0.41%-2.74%20228.43+29.34+0.15%-0.39%-0.56%-2.35%
'24/03/2149.35-1.85-3.61%-6.25%20199.09+414.64+2.1%+1.7%-5.71%-7.95%
'24/03/2051.200%-6.25%19784.45-72.75-0.37%+1.33%+0.37%-7.58%
'24/03/1951.2+0.7+1.39%-4.95%19857.2-22.65-0.11%+1.21%+1.5%-6.16%
'24/03/1850.5+0.4+0.8%-4.19%19879.85+197.35+1%+2.23%-0.2%-6.42%
'24/03/1550.1-5-9.07%-12.9%19682.5-255.42-1.28%+0.92%-7.79%-13.8%
'24/03/1455.1-0.4-0.72%-13.5%19937.92+9.41+0.05%+0.96%-0.77%-14.5%
'24/03/1355.5-2-3.48%-16.5%19928.51+13.96+0.07%+1.03%-3.55%-17.6%
'24/03/1257.5+0.8+1.41%-15.3%19914.55+188.47+0.96%+2%+0.45%-17.3%
'24/03/1156.7+0.2+0.35%-15%19726.08-59.24-0.3%+1.69%+0.65%-16.7%
'24/03/0856.5-2.5-4.24%-18.6%19785.32+91.8+0.47%+2.17%-4.71%-20.8%
'24/03/0759-0.9-1.5%-19.9%19693.52+194.07+1%+3.19%-2.5%-23.1%
'24/03/0659.9-0.2-0.33%-20.1%19499.45+112.53+0.58%+3.78%-0.91%-23.9%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.1-0.4-0.66%-20.7%19386.92+81.61+0.42%+4.22%-1.08%-24.9%
'24/03/0460.5-1.4-2.26%-22.5%19305.31+369.38+1.95%+6.26%-4.21%-28.7%
'24/03/0161.900%-22.5%18935.93-30.84-0.16%+6.08%+0.16%-28.5%
'24/02/2961.9-1.6-2.52%-24.4%18966.77+112.36+0.6%+6.72%-3.12%-31.1%
'24/02/2763.5-0.8-1.24%-25.3%18854.41-93.64-0.49%+6.19%-0.75%-31.5%
'24/02/2664.3+1.8+2.88%-23.2%18948.05+58.86+0.31%+6.52%+2.57%-29.7%
'24/02/2362.5+0.7+1.13%-22.3%18889.19+36.41+0.19%+6.72%+0.94%-29.1%
'24/02/2261.8-0.9-1.44%-23.4%18852.78+176.47+0.94%+7.73%-2.38%-31.2%
'24/02/2162.7-0.6-0.95%-24.2%18676.31-76.85-0.41%+7.29%-0.54%-31.5%
'24/02/2063.300%-24.2%18753.16+117.36+0.63%+7.97%-0.63%-32.1%
'24/02/1963.3-0.9-1.4%-25.2%18635.8+28.55+0.15%+8.13%-1.55%-33.4%
'24/02/1664.2+0.8+1.26%-24.3%18607.25-37.32-0.2%+7.92%+1.46%-32.2%
'24/02/1563.4-0.9-1.4%-25.3%18644.57+548.5+3.03%+11.2%-4.43%-36.5%
'24/02/0564.3+0.3+0.47%-25%18096.07+36.14+0.2%+11.4%+0.27%-36.4%
'24/02/0264-0.3-0.47%-25.3%18059.93+91.82+0.51%+12%-0.98%-37.3%
'24/02/0164.3+0.7+1.1%-24.5%17968.11+78.55+0.44%+12.5%+0.66%-37%
'24/01/3163.6-0.2-0.31%-24.8%17889.56-145.07-0.8%+11.6%+0.49%-36.3%
'24/01/3063.8-0.5-0.78%-25.3%18034.63-85-0.47%+11%-0.31%-36.4%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.3-0.9-1.38%-26.4%18119.63+124.6+0.69%+11.8%-2.07%-38.2%
'24/01/2665.2+0.3+0.46%-26%17995.03-7.59-0.04%+11.8%+0.5%-37.8%
'24/01/2564.9+0.7+1.09%-25.2%18002.62+126.79+0.71%+12.6%+0.38%-37.8%
'24/01/2464.2-0.9-1.38%-26.3%17875.83+1.24+0.01%+12.6%-1.39%-38.8%
'24/01/2365.1+2.3+3.66%-23.6%17874.59+59.49+0.33%+12.9%+3.33%-36.5%
'24/01/2262.8+1.2+1.95%-22.1%17815.1+133.58+0.76%+13.8%+1.19%-35.9%
'24/01/1961.6+1.4+2.33%-20.3%17681.52+453.73+2.63%+16.8%-0.3%-37.1%
'24/01/1860.200%-20.3%17227.79+66+0.38%+17.2%-0.38%-37.5%
'24/01/1760.2-1.2-1.95%-21.8%17161.79-185.08-1.07%+16%-0.88%-37.8%
'24/01/1661.4-0.8-1.29%-22.8%17346.87-199.95-1.14%+14.7%-0.15%-37.5%
'24/01/1562.2+0.7+1.14%-22%17546.82+33.99+0.19%+14.9%+0.95%-36.8%
'24/01/1261.5-0.8-1.28%-23%17512.83-32.49-0.19%+14.7%-1.09%-37.6%
'24/01/1162.3+0.5+0.81%-22.3%17545.32+79.69+0.46%+15.2%+0.35%-37.5%
'24/01/1061.8+0.6+0.98%-21.6%17465.63-69.86-0.4%+14.7%+1.38%-36.3%
'24/01/0961.2-0.6-0.97%-22.3%17535.49-37.17-0.21%+14.5%-0.76%-36.8%
'24/01/0861.8-1.4-2.22%-24.1%17572.66+53.52+0.31%+14.8%-2.53%-38.9%
'24/01/0563.2-0.2-0.32%-24.3%17519.14-30.51-0.17%+14.6%-0.15%-38.9%
'24/01/0463.4-0.6-0.94%-25%17549.65-9.66-0.06%+14.6%-0.88%-39.6%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0364-1.1-1.69%-26.3%17559.31-294.45-1.65%+12.7%-0.04%-39%
'24/01/0265.100%-26.3%17853.76-77.05-0.43%+12.2%+0.43%-38.5%
'23/12/2965.1-0.5-0.76%-26.8%17930.81+20.44+0.11%+12.3%-0.87%-39.2%
'23/12/2865.6-0.4-0.61%-27.3%17910.37+18.87+0.11%+12.5%-0.72%-39.7%
'23/12/2766+0.1+0.15%-27.2%17891.5+139.77+0.79%+13.3%-0.64%-40.5%
'23/12/2665.9+0.1+0.15%-27.1%17751.73+146.89+0.83%+14.3%-0.68%-41.3%
'23/12/2565.8+0.1+0.15%-26.9%17604.84+8.21+0.05%+14.3%+0.1%-41.3%
'23/12/2265.7-6-8.37%-33.1%17596.63+52.89+0.3%+14.7%-8.67%-47.7%
'23/12/2171.7-1.2-1.65%-34.2%17543.74-91.46-0.52%+14.1%-1.13%-48.2%
'23/12/2072.9+1.1+1.53%-33.1%17635.2+58.65+0.33%+14.5%+1.2%-47.6%
'23/12/1971.8-0.5-0.69%-33.6%17576.55-75.48-0.43%+14%-0.26%-47.6%
'23/12/1872.3+1.9+2.7%-31.8%17652.03-21.84-0.12%+13.8%+2.82%-45.7%
'23/12/1570.4+0.2+0.28%-31.6%17673.87+20.76+0.12%+14%+0.16%-45.6%
'23/12/1470.2-0.4-0.57%-32%17653.11+184.18+1.05%+15.2%-1.62%-47.2%
'23/12/1370.600%-32%17468.93+18.3+0.1%+15.3%-0.1%-47.3%
'23/12/1270.6-0.6-0.84%-32.6%17450.63+32.29+0.19%+15.5%-1.03%-48.1%
'23/12/1171.2-2.1-2.86%-34.5%17418.34+34.35+0.2%+15.7%-3.06%-50.3%
'23/12/0873.3+2.3+3.24%-32.4%17383.99+105.25+0.61%+16.4%+2.63%-48.8%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0771-1.4-1.93%-33.7%17278.74-81.98-0.47%+15.9%-1.46%-49.6%
'23/12/0672.4-1.2-1.63%-34.8%17360.72+32.71+0.19%+16.1%-1.82%-50.9%
'23/12/0573.6+1.6+2.22%-33.3%17328.01-93.47-0.54%+15.5%+2.76%-48.8%
'23/12/0472+1.2+1.69%-32.2%17421.48-16.87-0.1%+15.4%+1.79%-47.6%
'23/12/0170.8-0.4-0.56%-32.6%17438.35+4.5+0.03%+15.4%-0.59%-48%
'23/11/3071.2-0.1-0.14%-32.7%17433.85+63.29+0.36%+15.8%-0.5%-48.5%
'23/11/2971.300%-32.7%17370.56+29.31+0.17%+16%-0.17%-48.7%
'23/11/2871.3+1.5+2.15%-31.2%17341.25+203.83+1.19%+17.4%+0.96%-48.6%
'23/11/2769.8-0.7-0.99%-31.9%17137.42-150-0.87%+16.4%-0.12%-48.3%
'23/11/2470.5-3.7-4.99%-35.3%17287.42-7.13-0.04%+16.3%-4.95%-51.7%
'23/11/2374.2+5+7.23%-30.6%17294.55-15.71-0.09%+16.2%+7.32%-46.9%
'23/11/2269.2-1.8-2.54%-32.4%17310.26-106.44-0.61%+15.5%-1.93%-47.9%
'23/11/2171+6.4+9.91%-25.7%17416.7+206.23+1.2%+16.9%+8.71%-42.6%
'23/11/2064.6+1.8+2.87%-23.6%17210.47+1.52+0.01%+16.9%+2.86%-40.5%
'23/11/1762.8-0.2-0.32%-23.8%17208.95+37.77+0.22%+17.2%-0.54%-41%
'23/11/1663+1.1+1.78%-22.5%17171.18+42.4+0.25%+17.5%+1.53%-39.9%
'23/11/1561.9+1.1+1.81%-21.1%17128.78+213.07+1.26%+18.9%+0.55%-40%
'23/11/1460.8-4.7-7.18%-26.7%16915.71+76.42+0.45%+19.5%-7.63%-46.2%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365.5-0.1-0.15%-26.8%16839.29+156.62+0.94%+20.6%-1.09%-47.4%
'23/11/1065.6-1.7-2.53%-28.7%16682.67-62.98-0.38%+20.2%-2.15%-48.8%
'23/11/0967.3-2.1-3.03%-30.8%16745.65+4.82+0.03%+20.2%-3.06%-51%
'23/11/0869.4-0.6-0.86%-31.4%16740.83+55.88+0.33%+20.6%-1.19%-52%
'23/11/0770+0.1+0.14%-31.3%16684.95+35.59+0.21%+20.8%-0.07%-52.2%
'23/11/0669.9+0.2+0.29%-31.1%16649.36+141.71+0.86%+21.9%-0.57%-53%
'23/11/0369.700%-31.1%16507.65+110.7+0.68%+22.7%-0.68%-53.8%
'23/11/0269.700%-31.1%16396.95+358.39+2.23%+25.5%-2.23%-56.6%
'23/11/0169.7-2.8-3.86%-33.8%16038.56+37.29+0.23%+25.7%-4.09%-59.5%
'23/10/3172.5-2.5-3.33%-36%16001.27-148.41-0.92%+24.6%-2.41%-60.6%
'23/10/3075+0.5+0.67%-35.6%16149.68+15.07+0.09%+24.7%+0.58%-60.3%
'23/10/2774.5+6.7+9.88%-29.2%16134.61+60.87+0.38%+25.2%+9.5%-54.4%
'23/10/2667.8+1.5+2.26%-27.6%16073.74-285.15-1.74%+23%+4%-50.6%
'23/10/2566.3+0.1+0.15%-27.5%16358.89+49.13+0.3%+23.4%-0.15%-50.9%
'23/10/2466.2-0.4-0.6%-27.9%16309.76+58.4+0.36%+23.8%-0.96%-51.7%
'23/10/2366.6+5.5+9%-21.4%16251.36-189.36-1.15%+22.4%+10.2%-43.8%
'23/10/2061.1+0.2+0.33%-21.2%16440.72-12.01-0.07%+22.3%+0.4%-43.5%
'23/10/1960.9+0.2+0.33%-20.9%16452.73+11.82+0.07%+22.4%+0.26%-43.3%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.7-0.2-0.33%-21.2%16440.91-201.64-1.21%+20.9%+0.88%-42.1%
'23/10/1760.9-1.5-2.4%-23.1%16642.55-9.69-0.06%+20.8%-2.34%-43.9%
'23/10/1662.4-0.3-0.48%-23.4%16652.24-130.33-0.78%+19.9%+0.3%-43.3%
'23/10/1362.7+0.1+0.16%-23.3%16782.57-43.34-0.26%+19.6%+0.42%-42.9%
'23/10/1262.6+0.5+0.81%-22.7%16825.91+153.88+0.92%+20.7%-0.11%-43.4%
'23/10/1162.1-2.3-3.57%-25.5%16672.03+151.46+0.92%+21.8%-4.49%-47.3%
'23/10/0664.4+1+1.58%-24.3%16520.57+67.05+0.41%+22.3%+1.17%-46.6%
'23/10/0563.4-0.2-0.31%-24.5%16453.52+180.14+1.11%+23.6%-1.42%-48.2%
'23/10/0463.6-0.2-0.31%-24.8%16273.38-180.96-1.1%+22.3%+0.79%-47%
'23/10/0363.8-1.2-1.85%-26.2%16454.34-102.97-0.62%+21.5%-1.23%-47.7%
'23/10/0265-0.4-0.61%-26.6%16557.31+203.57+1.24%+23%-1.85%-49.6%
'23/09/2865.4+2.4+3.81%-23.8%16353.74+43.38+0.27%+23.4%+3.54%-47.2%
'23/09/2763-0.2-0.32%-24.1%16310.36+34.29+0.21%+23.6%-0.53%-47.7%
'23/09/2663.2-1.1-1.71%-25.3%16276.07-176.16-1.07%+22.3%-0.64%-47.6%
'23/09/2564.3+1.9+3.04%-23.1%16452.23+107.75+0.66%+23.1%+2.38%-46.2%
'23/09/2262.4-0.3-0.48%-23.4%16344.48+27.81+0.17%+23.3%-0.65%-46.8%
'23/09/2162.7-2.6-3.98%-26.5%16316.67-218.08-1.32%+21.7%-2.66%-48.2%
'23/09/2065.3-1.9-2.83%-28.6%16534.75-101.57-0.61%+20.9%-2.22%-49.5%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.2+2.9+4.51%-25.3%16636.32-61.92-0.37%+20.5%+4.88%-45.8%
'23/09/1864.3-1.9-2.87%-27.5%16698.24-222.68-1.32%+18.9%-1.55%-46.4%
'23/09/1566.2+6+9.97%-20.3%16920.92+113.36+0.67%+19.7%+9.3%-40%
'23/09/1460.2+0.2+0.33%-20%16807.56+226.05+1.36%+21.3%-1.03%-41.3%
'23/09/1360+0.3+0.5%-19.6%16581.51+8.8+0.05%+21.4%+0.45%-41%
'23/09/1259.7+0.1+0.17%-19.5%16572.71+139.76+0.85%+22.4%-0.68%-41.9%
'23/09/1159.6-0.6-1%-20.3%16432.95-143.07-0.86%+21.4%-0.14%-41.6%
'23/09/0860.2+0.2+0.33%-20%16576.02-43.12-0.26%+21.1%+0.59%-41.1%
'23/09/0760-1-1.64%-21.3%16619.14-119.02-0.71%+20.2%-0.93%-41.5%
'23/09/0661-0.8-1.29%-22.3%16738.16-53.45-0.32%+19.8%-0.97%-42.2%
'23/09/0561.8-1.2-1.9%-23.8%16791.61+1.92+0.01%+19.8%-1.91%-43.6%
'23/09/0463+1.1+1.78%-22.5%16789.69+144.75+0.87%+20.9%+0.91%-43.3%
'23/09/0161.9-0.3-0.48%-22.8%16644.94+10.43+0.06%+21%-0.54%-43.8%
'23/08/3162.2+1+1.63%-21.6%16634.51-85.31-0.51%+20.3%+2.14%-41.9%
'23/08/3061.2+0.2+0.33%-21.3%16719.82+96.17+0.58%+21%-0.25%-42.3%
'23/08/2961+0.8+1.33%-20.3%16623.65+114.39+0.69%+21.9%+0.64%-42.1%
'23/08/2860.2-4.1-6.38%-25.3%16509.26+27.68+0.17%+22.1%-6.55%-47.4%
'23/08/2564.3+5.8+9.91%-17.9%16481.58-289.29-1.72%+20%+11.6%-37.9%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.5-1.2-2.01%-19.6%16770.87+193.97+1.17%+21.4%-3.18%-41%
'23/08/2359.7-2-3.24%-22.2%16576.9+139.29+0.85%+22.4%-4.09%-44.6%
'23/08/2261.7-2.9-4.49%-25.7%16437.61+56.12+0.34%+22.8%-4.83%-48.5%
'23/08/2164.6-2.2-3.29%-28.1%16381.49+0.180%+22.8%-3.29%-51%
'23/08/1866.8-1.5-2.2%-29.7%16381.31-135.35-0.82%+21.8%-1.38%-51.5%
'23/08/1768.3-0.3-0.44%-30%16516.66+69.88+0.42%+22.3%-0.86%-52.4%
'23/08/1668.6-0.1-0.15%-30.1%16446.78-8.02-0.05%+22.3%-0.1%-52.4%
'23/08/1568.7-2.8-3.92%-32.9%16454.8+61.14+0.37%+22.7%-4.29%-55.6%
'23/08/1471.5+2.5+3.62%-30.4%16393.66-207.59-1.25%+21.2%+4.87%-51.6%
'23/08/1169+0.7+1.02%-29.7%16601.25-33.45-0.2%+21%+1.22%-50.7%
'23/08/1068.3+4.2+6.55%-25.1%16634.7-236.24-1.4%+19.3%+7.95%-44.4%
'23/08/0964.1-1.2-1.84%-26.5%16870.94-6.13-0.04%+19.2%-1.8%-45.7%
'23/08/0865.3-0.8-1.21%-27.4%16877.07-118.93-0.7%+18.4%-0.51%-45.8%
'23/08/0766.1-0.3-0.45%-27.7%16996+152.32+0.9%+19.5%-1.35%-47.2%
'23/08/0466.4-0.6-0.9%-28.4%16843.68-50.05-0.3%+19.1%-0.6%-47.5%
'23/08/0267-1-1.47%-29.4%16893.73-319.14-1.85%+16.9%+0.38%-46.3%
'23/08/0168-1.3-1.88%-30.7%17212.87+67.44+0.39%+17.4%-2.27%-48.1%
'23/07/3169.3-0.7-1%-31.4%17145.43-147.5-0.85%+16.4%-0.15%-47.8%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2870+0.2+0.29%-31.2%17292.93+51.11+0.3%+16.7%-0.01%-47.9%
'23/07/2769.8-0.2-0.29%-31.4%17241.82+79.27+0.46%+17.2%-0.75%-48.7%
'23/07/2670-0.4-0.57%-31.8%17162.55-36.34-0.21%+17%-0.36%-48.8%
'23/07/2570.4-0.6-0.85%-32.4%17198.89+165.28+0.97%+18.1%-1.82%-50.5%
'23/07/2471-0.6-0.84%-33%17033.61+2.91+0.02%+18.1%-0.86%-51.1%
'23/07/2171.6+0.4+0.56%-32.6%17030.7-134.19-0.78%+17.2%+1.34%-49.8%
'23/07/2071.2-0.7-0.97%-33.2%17164.89+48.45+0.28%+17.6%-1.25%-50.8%
'23/07/1971.9+2+2.86%-31.3%17116.44-111.47-0.65%+16.8%+3.51%-48.1%
'23/07/1869.9-0.4-0.57%-31.7%17227.91-106.38-0.61%+16.1%+0.04%-47.8%
'23/07/1770.3+0.6+0.86%-31.1%17334.29+50.58+0.29%+16.4%+0.57%-47.5%
'23/07/1469.7-0.3-0.43%-31.4%17283.71+222.31+1.3%+17.9%-1.73%-49.4%
'23/07/1370-2-2.78%-33.3%17061.4+99.37+0.59%+18.6%-3.37%-52%
'23/07/1272-2-2.7%-35.1%16962.03+63.12+0.37%+19.1%-3.07%-54.2%
'23/07/1174+0.2+0.27%-35%16898.91+246.11+1.48%+20.8%-1.21%-55.8%
'23/07/1073.8-0.7-0.94%-35.6%16652.8-11.41-0.07%+20.7%-0.87%-56.3%
'23/07/0774.5-0.5-0.67%-36%16664.21-97.96-0.58%+20%-0.09%-56%
'23/07/0675-1.5-1.96%-37.3%16762.17-294.26-1.73%+18%-0.23%-55.2%
'23/07/0576.5-0.6-0.78%-37.7%17056.43-84.34-0.49%+17.4%-0.29%-55.1%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0477.1+1.5+1.98%-36.5%17140.77+56.57+0.33%+17.8%+1.65%-54.3%
'23/07/0375.6+0.5+0.67%-36.1%17084.2+168.66+1%+18.9%-0.33%-55%
'23/06/3075.1+0.1+0.13%-36%16915.54-26.76-0.16%+18.8%+0.29%-54.8%
'23/06/2975+0.8+1.08%-35.3%16942.3+6.67+0.04%+18.8%+1.04%-54.1%
'23/06/2874.2-0.5-0.67%-35.7%16935.63+47.73+0.28%+19.1%-0.95%-54.9%
'23/06/2774.7-2-2.61%-37.4%16887.9-171.34-1%+17.9%-1.61%-55.4%
'23/06/2676.7-1.5-1.92%-38.6%17059.24-143.16-0.83%+17%-1.09%-55.6%
'23/06/2178.2+0.5+0.64%-38.2%17202.4+17.49+0.1%+17.1%+0.54%-55.3%
'23/06/2077.7+1.4+1.83%-37.1%17184.91-89.65-0.52%+16.5%+2.35%-53.6%
'23/06/1976.3+1.9+2.55%-35.5%17274.56-14.35-0.08%+16.4%+2.63%-51.9%
'23/06/1674.4-1.2-1.59%-36.5%17288.91-46.07-0.27%+16.1%-1.32%-52.6%
'23/06/1575.6-2.7-3.45%-38.7%17334.98+96.84+0.56%+16.7%-4.01%-55.4%
'23/06/1478.3-0.7-0.89%-39.2%17238.14+21.54+0.13%+16.9%-1.02%-56.1%
'23/06/1379-0.9-1.13%-39.9%17216.6+261.23+1.54%+18.7%-2.67%-58.6%
'23/06/1279.9-0.6-0.75%-40.4%16955.37+68.97+0.41%+19.2%-1.16%-59.5%
'23/06/0980.5+0.5+0.62%-40%16886.4+152.71+0.91%+20.2%-0.29%-60.2%
'23/06/088000%-40%16733.69-188.79-1.12%+18.9%+1.12%-58.9%
'23/06/0780+0.1+0.13%-39.9%16922.48+160.82+0.96%+20%-0.83%-60%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0679.9-0.1-0.12%-40%16761.66+47.23+0.28%+20.4%-0.4%-60.4%
'23/06/0580+0.6+0.76%-39.5%16714.43+7.52+0.05%+20.4%+0.71%-60%
'23/06/0279.4+1.3+1.66%-38.5%16706.91+194.26+1.18%+21.8%+0.48%-60.4%
'23/06/0178.1-1.3-1.64%-39.5%16512.65-66.31-0.4%+21.4%-1.24%-60.9%
'23/05/3179.4-0.2-0.25%-39.7%16578.96-43.78-0.26%+21%+0.01%-60.7%
'23/05/3079.6-0.8-1%-40.3%16622.74-13.56-0.08%+20.9%-0.92%-61.2%
'23/05/2980.4+0.4+0.5%-40%16636.3+131.25+0.8%+21.9%-0.3%-61.9%
'23/05/2680-0.9-1.11%-40.7%16505.05+213.05+1.31%+23.5%-2.42%-64.2%
'23/05/2580.9-0.7-0.86%-41.2%16292+132.68+0.82%+24.5%-1.68%-65.7%
'23/05/2481.6+0.1+0.12%-41.1%16159.32-28.71-0.18%+24.3%+0.3%-65.4%
'23/05/2381.5+0.8+0.99%-40.5%16188.03+7.14+0.04%+24.3%+0.95%-64.9%
'23/05/2280.7-1.4-1.71%-41.5%16180.89+5.97+0.04%+24.4%-1.75%-65.9%
'23/05/1982.1+0.9+1.11%-40.9%16174.92+73.04+0.45%+25%+0.66%-65.8%
'23/05/1881.2-2-2.4%-42.3%16101.88+176.59+1.11%+26.3%-3.51%-68.7%
'23/05/1783.2+4.2+5.32%-39.2%15925.29+251.39+1.6%+28.4%+3.72%-67.6%
'23/05/1679-1.7-2.11%-40.5%15673.9+198.85+1.28%+30%-3.39%-70.5%
'23/05/1580.7-4.3-5.06%-43.5%15475.05-27.31-0.18%+29.8%-4.88%-73.3%
'23/05/1285-1.7-1.96%-44.6%15502.36-12.28-0.08%+29.7%-1.88%-74.3%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1186.7+1.3+1.52%-43.8%15514.64-127.12-0.81%+28.6%+2.33%-72.4%
'23/05/1085.4+3.4+4.15%-41.5%15641.76-85.94-0.55%+27.9%+4.7%-69.4%
'23/05/0982+0.2+0.24%-41.3%15727.7+28.13+0.18%+28.2%+0.06%-69.5%
'23/05/0881.8+3.6+4.6%-38.6%15699.57+73.5+0.47%+28.8%+4.13%-67.4%
'23/05/0578.2-0.6-0.76%-39.1%15626.07+17.04+0.11%+28.9%-0.87%-68%
'23/05/0478.8+1.3+1.68%-38.1%15609.03+55.62+0.36%+29.4%+1.32%-67.4%
'23/05/0377.5-0.1-0.13%-38.1%15553.41-83.07-0.53%+28.7%+0.4%-66.8%
'23/05/0277.6+1.6+2.11%-36.8%15636.48+57.3+0.37%+29.1%+1.74%-66%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。