≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6539 麗彤資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.5 45.5 -1 -2.2% 0% 45.5 44.5 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 1 0張/筆 44元 2.54 16.36 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
314.1萬 6 0.5張/筆 44.52元 +1 (+2.25%)

連漲連跌: 首日下跌  ( -1元 / -2.2%)        
財報評分: 最新60分 / 平均67分        

比較對象：
 vs   
   6539 麗彤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.5-1-2.2%-2.2%20120.51+263.09+1.32%+1.32%-3.52%-3.52%
'24/04/2545.5+1+2.25%0%19857.42-274.32-1.36%-0.06%+3.61%+0.06%
'24/04/2444.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2344.5-0.5-1.11%-1.11%19599.28+188.06+0.97%+3.65%-2.08%-4.77%
'24/04/224500%-1.11%19411.22-115.9-0.59%+3.04%+0.59%-4.15%
'24/04/1945-0.7-1.53%-2.63%19527.12-774.08-3.81%-0.89%+2.28%-1.74%
'24/04/1845.7-0.3-0.65%-3.26%20301.2+87.87+0.43%-0.46%-1.08%-2.8%
'24/04/1746+1+2.22%-1.11%20213.33+311.37+1.56%+1.1%+0.66%-2.21%
'24/04/1645-0.45-0.99%-2.09%19901.96-547.81-2.68%-1.61%+1.69%-0.48%
'24/04/1545.45-0.05-0.11%-2.2%20449.77-286.8-1.38%-2.97%+1.27%+0.77%
'24/04/1245.5+0.1+0.22%-1.98%20736.57-16.65-0.08%-3.05%+0.3%+1.07%
'24/04/1145.4+0.25+0.55%-1.44%20753.22-10.31-0.05%-3.1%+0.6%+1.66%
'24/04/1045.15+0.5+1.12%-0.34%20763.53-32.67-0.16%-3.25%+1.28%+2.91%
'24/04/0944.65-1.3-2.83%-3.16%20796.2+378.5+1.85%-1.46%-4.68%-1.7%
'24/04/0845.95+0.45+0.99%-2.2%20417.7+80.1+0.39%-1.07%+0.6%-1.13%
'24/04/0345.500%-2.2%20337.6-128.97-0.63%-1.69%+0.63%-0.51%
'24/04/0245.5+1.85+4.24%+1.95%20466.57+244.24+1.21%-0.5%+3.03%+2.45%
'24/04/0143.65-0.35-0.8%+1.14%20222.33-72.12-0.36%-0.86%-0.44%+1.99%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944-0.1-0.23%+0.91%20294.45+147.9+0.73%-0.13%-0.96%+1.04%
'24/03/2844.1+0.7+1.61%+2.53%20146.55-53.57-0.27%-0.39%+1.88%+2.93%
'24/03/2743.4+0.4+0.93%+3.49%20200.12+73.63+0.37%-0.03%+0.56%+3.52%
'24/03/2643-2.1-4.66%-1.33%20126.49-65.76-0.33%-0.36%-4.33%-0.98%
'24/03/2545.1-3.25-6.72%-7.96%20192.25-36.18-0.18%-0.53%-6.54%-7.43%
'24/03/2248.35+0.35+0.73%-7.29%20228.43+29.34+0.15%-0.39%+0.58%-6.9%
'24/03/2148+0.85+1.8%-5.62%20199.09+414.64+2.1%+1.7%-0.3%-7.32%
'24/03/2047.15-0.85-1.77%-7.29%19784.45-72.75-0.37%+1.33%-1.4%-8.62%
'24/03/1948+0.55+1.16%-6.22%19857.2-22.65-0.11%+1.21%+1.27%-7.43%
'24/03/1847.45-0.7-1.45%-7.58%19879.85+197.35+1%+2.23%-2.45%-9.81%
'24/03/1548.15-0.85-1.73%-9.18%19682.5-255.42-1.28%+0.92%-0.45%-10.1%
'24/03/1449-0.85-1.71%-10.7%19937.92+9.41+0.05%+0.96%-1.76%-11.7%
'24/03/1349.85-0.45-0.89%-11.5%19928.51+13.96+0.07%+1.03%-0.96%-12.6%
'24/03/1250.3-1.6-3.08%-14.3%19914.55+188.47+0.96%+2%-4.04%-16.3%
'24/03/1151.900%-14.3%19726.08-59.24-0.3%+1.69%+0.3%-16%
'24/03/0851.9-0.3-0.57%-14.8%19785.32+91.8+0.47%+2.17%-1.04%-16.9%
'24/03/0752.200%-14.8%19693.52+194.07+1%+3.19%-1%-17.9%
'24/03/0652.2-0.2-0.38%-15.1%19499.45+112.53+0.58%+3.78%-0.96%-18.9%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.4-0.5-0.95%-15.9%19386.92+81.61+0.42%+4.22%-1.37%-20.1%
'24/03/0452.9+1.4+2.72%-13.6%19305.31+369.38+1.95%+6.26%+0.77%-19.8%
'24/03/0151.5-1.6-3.01%-16.2%18935.93-30.84-0.16%+6.08%-2.85%-22.3%
'24/02/2953.1+0.1+0.19%-16%18966.77+112.36+0.6%+6.72%-0.41%-22.8%
'24/02/2753-1.7-3.11%-18.6%18854.41-93.64-0.49%+6.19%-2.62%-24.8%
'24/02/2654.7+3.6+7.05%-12.9%18948.05+58.86+0.31%+6.52%+6.74%-19.4%
'24/02/2351.1+1.5+3.02%-10.3%18889.19+36.41+0.19%+6.72%+2.83%-17%
'24/02/2249.6-1-1.98%-12.1%18852.78+176.47+0.94%+7.73%-2.92%-19.8%
'24/02/2150.6+0.7+1.4%-10.8%18676.31-76.85-0.41%+7.29%+1.81%-18.1%
'24/02/2049.9-0.3-0.6%-11.4%18753.16+117.36+0.63%+7.97%-1.23%-19.3%
'24/02/1950.2-0.4-0.79%-12.1%18635.8+28.55+0.15%+8.13%-0.94%-20.2%
'24/02/1650.6+0.9+1.81%-10.5%18607.25-37.32-0.2%+7.92%+2.01%-18.4%
'24/02/1549.7+0.2+0.4%-10.1%18644.57+548.5+3.03%+11.2%-2.63%-21.3%
'24/02/0549.5-0.7-1.39%-11.4%18096.07+36.14+0.2%+11.4%-1.59%-22.8%
'24/02/0250.2+0.6+1.21%-10.3%18059.93+91.82+0.51%+12%+0.7%-22.3%
'24/02/0149.6+1.2+2.48%-8.06%17968.11+78.55+0.44%+12.5%+2.04%-20.5%
'24/01/3148.4-0.4-0.82%-8.81%17889.56-145.07-0.8%+11.6%-0.02%-20.4%
'24/01/3048.8-0.55-1.11%-9.83%18034.63-85-0.47%+11%-0.64%-20.9%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.35-0.55-1.1%-10.8%18119.63+124.6+0.69%+11.8%-1.79%-22.6%
'24/01/2649.9+0.9+1.84%-9.18%17995.03-7.59-0.04%+11.8%+1.88%-20.9%
'24/01/254900%-9.18%18002.62+126.79+0.71%+12.6%-0.71%-21.7%
'24/01/2449+0.3+0.62%-8.62%17875.83+1.24+0.01%+12.6%+0.61%-21.2%
'24/01/2348.7-0.35-0.71%-9.28%17874.59+59.49+0.33%+12.9%-1.04%-22.2%
'24/01/2249.05-0.95-1.9%-11%17815.1+133.58+0.76%+13.8%-2.66%-24.8%
'24/01/1950+0.95+1.94%-9.28%17681.52+453.73+2.63%+16.8%-0.69%-26.1%
'24/01/1849.0500%-9.28%17227.79+66+0.38%+17.2%-0.38%-26.5%
'24/01/1749.05-0.8-1.6%-10.7%17161.79-185.08-1.07%+16%-0.53%-26.7%
'24/01/1649.85+0.45+0.91%-9.92%17346.87-199.95-1.14%+14.7%+2.05%-24.6%
'24/01/1549.4-0.6-1.2%-11%17546.82+33.99+0.19%+14.9%-1.39%-25.9%
'24/01/125000%-11%17512.83-32.49-0.19%+14.7%+0.19%-25.7%
'24/01/115000%-11%17545.32+79.69+0.46%+15.2%-0.46%-26.2%
'24/01/1050+0.2+0.4%-10.6%17465.63-69.86-0.4%+14.7%+0.8%-25.4%
'24/01/0949.8-0.7-1.39%-11.9%17535.49-37.17-0.21%+14.5%-1.18%-26.4%
'24/01/0850.5+0.4+0.8%-11.2%17572.66+53.52+0.31%+14.8%+0.49%-26%
'24/01/0550.1-0.2-0.4%-11.5%17519.14-30.51-0.17%+14.6%-0.23%-26.2%
'24/01/0450.3-1-1.95%-13.3%17549.65-9.66-0.06%+14.6%-1.89%-27.8%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.3+1.3+2.6%-11%17559.31-294.45-1.65%+12.7%+4.25%-23.7%
'24/01/0250+0.85+1.73%-9.46%17853.76-77.05-0.43%+12.2%+2.16%-21.7%
'23/12/2949.15+0.35+0.72%-8.81%17930.81+20.44+0.11%+12.3%+0.61%-21.2%
'23/12/2848.8+1.2+2.52%-6.51%17910.37+18.87+0.11%+12.5%+2.41%-19%
'23/12/2747.6-0.4-0.83%-7.29%17891.5+139.77+0.79%+13.3%-1.62%-20.6%
'23/12/2648+0.4+0.84%-6.51%17751.73+146.89+0.83%+14.3%+0.01%-20.8%
'23/12/2547.6-0.9-1.86%-8.25%17604.84+8.21+0.05%+14.3%-1.91%-22.6%
'23/12/2248.5+0.8+1.68%-6.71%17596.63+52.89+0.3%+14.7%+1.38%-21.4%
'23/12/2147.7-0.95-1.95%-8.53%17543.74-91.46-0.52%+14.1%-1.43%-22.6%
'23/12/2048.65-0.65-1.32%-9.74%17635.2+58.65+0.33%+14.5%-1.65%-24.2%
'23/12/1949.3+0.85+1.75%-8.15%17576.55-75.48-0.43%+14%+2.18%-22.1%
'23/12/1848.45-1.05-2.12%-10.1%17652.03-21.84-0.12%+13.8%-2%-23.9%
'23/12/1549.5+0.2+0.41%-9.74%17673.87+20.76+0.12%+14%+0.29%-23.7%
'23/12/1449.3-1.5-2.95%-12.4%17653.11+184.18+1.05%+15.2%-4%-27.6%
'23/12/1350.8+0.8+1.6%-11%17468.93+18.3+0.1%+15.3%+1.5%-26.3%
'23/12/1250+0.7+1.42%-9.74%17450.63+32.29+0.19%+15.5%+1.23%-25.2%
'23/12/1149.3-0.65-1.3%-10.9%17418.34+34.35+0.2%+15.7%-1.5%-26.7%
'23/12/0849.95-0.05-0.1%-11%17383.99+105.25+0.61%+16.4%-0.71%-27.4%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750-1.9-3.66%-14.3%17278.74-81.98-0.47%+15.9%-3.19%-30.2%
'23/12/0651.9+1.9+3.8%-11%17360.72+32.71+0.19%+16.1%+3.61%-27.1%
'23/12/055000%-11%17328.01-93.47-0.54%+15.5%+0.54%-26.5%
'23/12/0450-0.1-0.2%-11.2%17421.48-16.87-0.1%+15.4%-0.1%-26.6%
'23/12/0150.1-0.9-1.76%-12.7%17438.35+4.5+0.03%+15.4%-1.79%-28.2%
'23/11/3051+0.8+1.59%-11.4%17433.85+63.29+0.36%+15.8%+1.23%-27.2%
'23/11/2950.2-0.5-0.99%-12.2%17370.56+29.31+0.17%+16%-1.16%-28.3%
'23/11/2850.7+0.85+1.71%-10.7%17341.25+203.83+1.19%+17.4%+0.52%-28.1%
'23/11/2749.85-0.45-0.89%-11.5%17137.42-150-0.87%+16.4%-0.02%-27.9%
'23/11/2450.3+0.1+0.2%-11.4%17287.42-7.13-0.04%+16.3%+0.24%-27.7%
'23/11/2350.2-0.7-1.38%-12.6%17294.55-15.71-0.09%+16.2%-1.29%-28.8%
'23/11/2250.9+0.3+0.59%-12.1%17310.26-106.44-0.61%+15.5%+1.2%-27.6%
'23/11/2150.6+0.1+0.2%-11.9%17416.7+206.23+1.2%+16.9%-1%-28.8%
'23/11/2050.5-0.5-0.98%-12.7%17210.47+1.52+0.01%+16.9%-0.99%-29.7%
'23/11/175100%-12.7%17208.95+37.77+0.22%+17.2%-0.22%-29.9%
'23/11/1651-0.8-1.54%-14.1%17171.18+42.4+0.25%+17.5%-1.79%-31.6%
'23/11/1551.8+0.3+0.58%-13.6%17128.78+213.07+1.26%+18.9%-0.68%-32.5%
'23/11/1451.5+0.5+0.98%-12.7%16915.71+76.42+0.45%+19.5%+0.53%-32.2%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351-1-1.92%-14.4%16839.29+156.62+0.94%+20.6%-2.86%-35%
'23/11/1052-0.1-0.19%-14.6%16682.67-62.98-0.38%+20.2%+0.19%-34.7%
'23/11/0952.1+1.6+3.17%-11.9%16745.65+4.82+0.03%+20.2%+3.14%-32.1%
'23/11/0850.5-1.3-2.51%-14.1%16740.83+55.88+0.33%+20.6%-2.84%-34.7%
'23/11/0751.8+0.5+0.97%-13.3%16684.95+35.59+0.21%+20.8%+0.76%-34.1%
'23/11/0651.3-0.2-0.39%-13.6%16649.36+141.71+0.86%+21.9%-1.25%-35.5%
'23/11/0351.5-0.4-0.77%-14.3%16507.65+110.7+0.68%+22.7%-1.45%-37%
'23/11/0251.9-0.3-0.57%-14.8%16396.95+358.39+2.23%+25.5%-2.8%-40.2%
'23/11/0152.2+0.8+1.56%-13.4%16038.56+37.29+0.23%+25.7%+1.33%-39.2%
'23/10/3151.4-0.6-1.15%-14.4%16001.27-148.41-0.92%+24.6%-0.23%-39%
'23/10/305200%-14.4%16149.68+15.07+0.09%+24.7%-0.09%-39.1%
'23/10/2752-0.1-0.19%-14.6%16134.61+60.87+0.38%+25.2%-0.57%-39.8%
'23/10/2652.1-0.5-0.95%-15.4%16073.74-285.15-1.74%+23%+0.79%-38.4%
'23/10/2552.6+0.8+1.54%-14.1%16358.89+49.13+0.3%+23.4%+1.24%-37.5%
'23/10/2451.8-0.8-1.52%-15.4%16309.76+58.4+0.36%+23.8%-1.88%-39.2%
'23/10/2352.6+0.2+0.38%-15.1%16251.36-189.36-1.15%+22.4%+1.53%-37.5%
'23/10/2052.4+0.2+0.38%-14.8%16440.72-12.01-0.07%+22.3%+0.45%-37%
'23/10/1952.2-0.1-0.19%-14.9%16452.73+11.82+0.07%+22.4%-0.26%-37.3%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1852.3+0.1+0.19%-14.8%16440.91-201.64-1.21%+20.9%+1.4%-35.6%
'23/10/1752.200%-14.8%16642.55-9.69-0.06%+20.8%+0.06%-35.6%
'23/10/1652.2-0.3-0.57%-15.2%16652.24-130.33-0.78%+19.9%+0.21%-35.1%
'23/10/1352.5+0.2+0.38%-14.9%16782.57-43.34-0.26%+19.6%+0.64%-34.5%
'23/10/1252.3+0.1+0.19%-14.8%16825.91+153.88+0.92%+20.7%-0.73%-35.4%
'23/10/1152.2-0.5-0.95%-15.6%16672.03+151.46+0.92%+21.8%-1.87%-37.4%
'23/10/0652.7-1.3-2.41%-17.6%16520.57+67.05+0.41%+22.3%-2.82%-39.9%
'23/10/0554-6.5-10.74%-26.4%16453.52+180.14+1.11%+23.6%-11.8%-50.1%
'23/10/0460.500%-26.4%16273.38-180.96-1.1%+22.3%+1.1%-48.7%
'23/10/0360.5-0.6-0.98%-27.2%16454.34-102.97-0.62%+21.5%-0.36%-48.7%
'23/10/0261.1+0.1+0.16%-27%16557.31+203.57+1.24%+23%-1.08%-50.1%
'23/09/286100%-27%16353.74+43.38+0.27%+23.4%-0.27%-50.4%
'23/09/2761+0.4+0.66%-26.6%16310.36+34.29+0.21%+23.6%+0.45%-50.2%
'23/09/2660.6-0.1-0.16%-26.7%16276.07-176.16-1.07%+22.3%+0.91%-49%
'23/09/2560.7-0.3-0.49%-27%16452.23+107.75+0.66%+23.1%-1.15%-50.2%
'23/09/2261-0.1-0.16%-27.2%16344.48+27.81+0.17%+23.3%-0.33%-50.5%
'23/09/2161.1-0.5-0.81%-27.8%16316.67-218.08-1.32%+21.7%+0.51%-49.4%
'23/09/2061.6+0.4+0.65%-27.3%16534.75-101.57-0.61%+20.9%+1.26%-48.2%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.2-0.6-0.97%-28%16636.32-61.92-0.37%+20.5%-0.6%-48.5%
'23/09/1861.8-0.1-0.16%-28.1%16698.24-222.68-1.32%+18.9%+1.16%-47%
'23/09/1561.9-0.4-0.64%-28.6%16920.92+113.36+0.67%+19.7%-1.31%-48.3%
'23/09/1462.3+0.5+0.81%-28%16807.56+226.05+1.36%+21.3%-0.55%-49.3%
'23/09/1361.8-0.1-0.16%-28.1%16581.51+8.8+0.05%+21.4%-0.21%-49.5%
'23/09/1261.900%-28.1%16572.71+139.76+0.85%+22.4%-0.85%-50.5%
'23/09/1161.900%-28.1%16432.95-143.07-0.86%+21.4%+0.86%-49.5%
'23/09/0861.9-0.1-0.16%-28.2%16576.02-43.12-0.26%+21.1%+0.1%-49.3%
'23/09/0762+0.7+1.14%-27.4%16619.14-119.02-0.71%+20.2%+1.85%-47.6%
'23/09/0661.3-0.2-0.33%-27.6%16738.16-53.45-0.32%+19.8%-0.01%-47.5%
'23/09/0561.5-0.3-0.49%-28%16791.61+1.92+0.01%+19.8%-0.5%-47.8%
'23/09/0461.8+0.5+0.82%-27.4%16789.69+144.75+0.87%+20.9%-0.05%-48.3%
'23/09/0161.3-0.3-0.49%-27.8%16644.94+10.43+0.06%+21%-0.55%-48.7%
'23/08/3161.6+0.4+0.65%-27.3%16634.51-85.31-0.51%+20.3%+1.16%-47.6%
'23/08/3061.2-0.8-1.29%-28.2%16719.82+96.17+0.58%+21%-1.87%-49.3%
'23/08/296200%-28.2%16623.65+114.39+0.69%+21.9%-0.69%-50.1%
'23/08/2862+0.6+0.98%-27.5%16509.26+27.68+0.17%+22.1%+0.81%-49.6%
'23/08/2561.400%-27.5%16481.58-289.29-1.72%+20%+1.72%-47.5%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.4-0.6-0.97%-28.2%16770.87+193.97+1.17%+21.4%-2.14%-49.6%
'23/08/2362+0.7+1.14%-27.4%16576.9+139.29+0.85%+22.4%+0.29%-49.8%
'23/08/2261.300%-27.4%16437.61+56.12+0.34%+22.8%-0.34%-50.2%
'23/08/2161.3+0.5+0.82%-26.8%16381.49+0.180%+22.8%+0.82%-49.6%
'23/08/1860.8+0.1+0.16%-26.7%16381.31-135.35-0.82%+21.8%+0.98%-48.5%
'23/08/1760.7-0.3-0.49%-27%16516.66+69.88+0.42%+22.3%-0.91%-49.4%
'23/08/1661-1.4-2.24%-28.7%16446.78-8.02-0.05%+22.3%-2.19%-51%
'23/08/1562.4+0.2+0.32%-28.5%16454.8+61.14+0.37%+22.7%-0.05%-51.2%
'23/08/1462.2-1.7-2.66%-30.4%16393.66-207.59-1.25%+21.2%-1.41%-51.6%
'23/08/1163.9+0.4+0.63%-29.9%16601.25-33.45-0.2%+21%+0.83%-50.9%
'23/08/1063.5-0.1-0.16%-30%16634.7-236.24-1.4%+19.3%+1.24%-49.3%
'23/08/0963.6-0.4-0.62%-30.5%16870.94-6.13-0.04%+19.2%-0.58%-49.7%
'23/08/0864-0.2-0.31%-30.7%16877.07-118.93-0.7%+18.4%+0.39%-49.1%
'23/08/0764.200%-30.7%16996+152.32+0.9%+19.5%-0.9%-50.1%
'23/08/0464.2-0.4-0.62%-31.1%16843.68-50.05-0.3%+19.1%-0.32%-50.2%
'23/08/0264.6+0.2+0.31%-30.9%16893.73-319.14-1.85%+16.9%+2.16%-47.8%
'23/08/0164.4-0.7-1.08%-31.6%17212.87+67.44+0.39%+17.4%-1.47%-49%
'23/07/3165.1+0.6+0.93%-31%17145.43-147.5-0.85%+16.4%+1.78%-47.4%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.5-0.6-0.92%-31.6%17292.93+51.11+0.3%+16.7%-1.22%-48.3%
'23/07/2765.1-0.1-0.15%-31.7%17241.82+79.27+0.46%+17.2%-0.61%-49%
'23/07/2665.2+1.1+1.72%-30.6%17162.55-36.34-0.21%+17%+1.93%-47.6%
'23/07/2564.1+0.1+0.16%-30.5%17198.89+165.28+0.97%+18.1%-0.81%-48.6%
'23/07/2464-0.7-1.08%-31.2%17033.61+2.91+0.02%+18.1%-1.1%-49.4%
'23/07/2164.700%-31.2%17030.7-134.19-0.78%+17.2%+0.78%-48.4%
'23/07/2064.7+0.2+0.31%-31%17164.89+48.45+0.28%+17.6%+0.03%-48.6%
'23/07/1964.5+0.5+0.78%-30.5%17116.44-111.47-0.65%+16.8%+1.43%-47.3%
'23/07/186400%-30.5%17227.91-106.38-0.61%+16.1%+0.61%-46.5%
'23/07/1764-0.7-1.08%-31.2%17334.29+50.58+0.29%+16.4%-1.37%-47.6%
'23/07/1464.700%-31.2%17283.71+222.31+1.3%+17.9%-1.3%-49.2%
'23/07/1364.7-0.1-0.15%-31.3%17061.4+99.37+0.59%+18.6%-0.74%-49.9%
'23/07/1264.8+0.3+0.47%-31%16962.03+63.12+0.37%+19.1%+0.1%-50.1%
'23/07/1164.5-2.5-3.73%-33.6%16898.91+246.11+1.48%+20.8%-5.21%-54.4%
'23/07/1067+4+6.35%-29.4%16652.8-11.41-0.07%+20.7%+6.42%-50.1%
'23/07/0763+0.1+0.16%-29.3%16664.21-97.96-0.58%+20%+0.74%-49.3%
'23/07/0662.9+0.1+0.16%-29.1%16762.17-294.26-1.73%+18%+1.89%-47.1%
'23/07/0562.8-0.1-0.16%-29.3%17056.43-84.34-0.49%+17.4%+0.33%-46.6%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.9+0.5+0.8%-28.7%17140.77+56.57+0.33%+17.8%+0.47%-46.5%
'23/07/0362.4-0.7-1.11%-29.5%17084.2+168.66+1%+18.9%-2.11%-48.4%
'23/06/3063.1-0.1-0.16%-29.6%16915.54-26.76-0.16%+18.8%0%-48.3%
'23/06/2963.2+0.2+0.32%-29.4%16942.3+6.67+0.04%+18.8%+0.28%-48.2%
'23/06/2863+0.2+0.32%-29.1%16935.63+47.73+0.28%+19.1%+0.04%-48.3%
'23/06/2762.8-1-1.57%-30.3%16887.9-171.34-1%+17.9%-0.57%-48.2%
'23/06/2663.8+0.1+0.16%-30.1%17059.24-143.16-0.83%+17%+0.99%-47.1%
'23/06/2163.7+0.7+1.11%-29.4%17202.4+17.49+0.1%+17.1%+1.01%-46.4%
'23/06/206300%-29.4%17184.91-89.65-0.52%+16.5%+0.52%-45.8%
'23/06/1963-1-1.56%-30.5%17274.56-14.35-0.08%+16.4%-1.48%-46.8%
'23/06/1664-0.6-0.93%-31.1%17288.91-46.07-0.27%+16.1%-0.66%-47.2%
'23/06/1564.6-0.3-0.46%-31.4%17334.98+96.84+0.56%+16.7%-1.02%-48.2%
'23/06/1464.9-0.1-0.15%-31.5%17238.14+21.54+0.13%+16.9%-0.28%-48.4%
'23/06/1365-0.5-0.76%-32.1%17216.6+261.23+1.54%+18.7%-2.3%-50.7%
'23/06/1265.5-3.5-5.07%-35.5%16955.37+68.97+0.41%+19.2%-5.48%-54.7%
'23/06/0969+0.5+0.73%-35%16886.4+152.71+0.91%+20.2%-0.18%-55.3%
'23/06/0868.5+0.4+0.59%-34.7%16733.69-188.79-1.12%+18.9%+1.71%-53.6%
'23/06/0768.1-0.6-0.87%-35.2%16922.48+160.82+0.96%+20%-1.83%-55.3%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0668.7-0.6-0.87%-35.8%16761.66+47.23+0.28%+20.4%-1.15%-56.2%
'23/06/0569.3+2.2+3.28%-33.7%16714.43+7.52+0.05%+20.4%+3.23%-54.1%
'23/06/0267.1+0.4+0.6%-33.3%16706.91+194.26+1.18%+21.8%-0.58%-55.1%
'23/06/0166.7+0.3+0.45%-33%16512.65-66.31-0.4%+21.4%+0.85%-54.3%
'23/05/3166.4+1+1.53%-32%16578.96-43.78-0.26%+21%+1.79%-53%
'23/05/3065.4-0.8-1.21%-32.8%16622.74-13.56-0.08%+20.9%-1.13%-53.7%
'23/05/2966.2-0.8-1.19%-33.6%16636.3+131.25+0.8%+21.9%-1.99%-55.5%
'23/05/2667+0.7+1.06%-32.9%16505.05+213.05+1.31%+23.5%-0.25%-56.4%
'23/05/2566.3+0.4+0.61%-32.5%16292+132.68+0.82%+24.5%-0.21%-57%
'23/05/2465.9+0.1+0.15%-32.4%16159.32-28.71-0.18%+24.3%+0.33%-56.7%
'23/05/2365.8-0.2-0.3%-32.6%16188.03+7.14+0.04%+24.3%-0.34%-56.9%
'23/05/2266+0.6+0.92%-32%16180.89+5.97+0.04%+24.4%+0.88%-56.4%
'23/05/1965.4+0.1+0.15%-31.9%16174.92+73.04+0.45%+25%-0.3%-56.8%
'23/05/1865.3+1.7+2.67%-30%16101.88+176.59+1.11%+26.3%+1.56%-56.4%
'23/05/1763.6+0.3+0.47%-29.7%15925.29+251.39+1.6%+28.4%-1.13%-58.1%
'23/05/1663.3-0.4-0.63%-30.1%15673.9+198.85+1.28%+30%-1.91%-60.2%
'23/05/1563.7-0.2-0.31%-30.4%15475.05-27.31-0.18%+29.8%-0.13%-60.1%
'23/05/1263.900%-30.4%15502.36-12.28-0.08%+29.7%+0.08%-60%
交易
日期		(6539) 麗彤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1163.9-3.1-4.63%-33.6%15514.64-127.12-0.81%+28.6%-3.82%-62.2%
'23/05/1067+1.4+2.13%-32.2%15641.76-85.94-0.55%+27.9%+2.68%-60.1%
'23/05/0965.6-0.1-0.15%-32.3%15727.7+28.13+0.18%+28.2%-0.33%-60.4%
'23/05/0865.7-0.5-0.76%-32.8%15699.57+73.5+0.47%+28.8%-1.23%-61.5%
'23/05/0566.2+0.8+1.22%-32%15626.07+17.04+0.11%+28.9%+1.11%-60.9%
'23/05/0465.4-2.8-4.11%-34.8%15609.03+55.62+0.36%+29.4%-4.47%-64.1%
'23/05/0368.2+1.1+1.64%-33.7%15553.41-83.07-0.53%+28.7%+2.17%-62.4%
'23/05/0267.1+2.5+3.87%-31.1%15636.48+57.3+0.37%+29.1%+3.5%-60.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。