≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 本淨比河流圖(月)

6539 麗彤

日期: 10/21
6539 麗彤 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.800%0%35.835.835.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,723335張/筆35.8-1.55 (-4.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

6539 麗彤 本淨比河流圖

日線|周線|月線|季線|年線|

6539 麗彤 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6539 麗彤 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1035.8-4.95-12.1%40.7535.820.841.961.721.72
41.68
54.18
66.69
79.19
91.7
104.2
26M0940.75-0.15-0.37%41.0538.920.841.971.871.96
41.68
54.18
66.69
79.19
91.7
104.2
26M0840.9+0.9+2.25%42.4538.320.842.041.841.96
41.68
54.18
66.69
79.19
91.7
104.2
26M0740-1.5-3.61%42.638.9520.842.041.871.92
41.68
54.18
66.69
79.19
91.7
104.2
26M0641.5-2.7-6.11%43.839.5520.842.11.91.99
41.68
54.18
66.69
79.19
91.7
104.2
26M0544.2-5-10.2%49.242.320.842.362.032.12
41.68
54.18
66.69
79.19
91.7
104.2
26M0449.2-1.7-3.34%5246.4520.842.52.232.36
41.68
54.18
66.69
79.19
91.7
104.2
26M0350.9-7.6-13%58.749.4520.842.822.372.44
41.68
54.18
66.69
79.19
91.7
104.2
26M0258.5-0.6-1.02%59.25620.842.842.692.81
41.68
54.18
66.69
79.19
91.7
104.2
26M0159.1+0.1+0.17%60.354.220.842.892.62.84
41.68
54.18
66.69
79.19
91.7
104.2
25M1259+5.9+11.1%60.853.120.842.922.552.83
41.68
54.18
66.69
79.19
91.7
104.2
25M1153.1-1.9-3.45%5650.520.842.632.382.5
42.52
55.28
68.03
80.79
93.55
106.3
25M1055-2.7-4.68%58.553.720.842.72.482.54
43.36
56.37
69.38
82.39
95.4
108.4
25M0957.7+0.8+1.41%57.854.620.842.622.472.61
44.2
57.47
70.73
83.99
97.25
110.5
25M0856.9-14.1-19.9%71.55420.843.172.42.53
45.05
58.56
72.07
85.59
99.1
112.6
25M0771+0.5+0.71%72.866.820.843.172.913.09
45.89
59.65
73.42
87.19
101
114.7
25M0670.5-4-5.37%76.266.520.843.262.853.02
46.73
60.75
74.77
88.79
102.8
116.8
25M0574.5+1.3+1.78%87.170.220.843.662.953.13
47.57
61.84
76.11
90.39
104.7
118.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0473.2+9.4+14.7%76.257.820.843.152.393.02
48.41
62.94
77.46
91.99
106.5
121
25M0363.8+0.9+1.43%66.860.520.842.712.462.59
49.26
64.03
78.81
93.58
108.4
123.1
25M0262.9+1.3+2.11%62.958.720.842.512.342.51
50.1
65.13
80.15
95.18
110.2
125.2
25M0161.6-0.6-0.96%64.558.520.842.532.32.42
50.94
66.22
81.5
96.78
112.1
127.3
24M1262.2-4.4-6.61%68.462.225.892.642.42.4
51.78
67.31
82.85
98.38
113.9
129.4
24M1166.6-2.3-3.34%69.766.625.892.772.642.64
50.38
65.5
80.61
95.73
110.8
126
24M1068.9+0.8+1.17%7167.725.892.92.762.81
48.99
63.68
78.38
93.07
107.8
122.5
24M0968.1-4.2-5.81%72.368.125.893.042.862.86
47.59
61.87
76.14
90.42
104.7
119
24M0872.3-0.4-0.55%74.167.925.893.212.943.13
46.19
60.05
73.91
87.77
101.6
115.5
24M0772.7+20.9+40.3%77.969.725.893.483.113.25
44.8
58.24
71.67
85.11
98.55
112
24M0651.8+10.3+24.8%5340.5525.892.441.872.39
43.4
56.42
69.44
82.46
95.48
108.5
24M0541.5-4.45-9.68%46.139.3525.892.21.871.98
42
54.6
67.21
79.81
92.41
105
24M0445.95+1.95+4.43%4642.925.892.272.112.26
40.61
52.79
64.97
77.15
89.33
101.5
24M0344-9.1-17.1%53.442.425.892.722.162.24
39.21
50.97
62.74
74.5
86.26
98.02
24M0253.1+4.7+9.71%54.748.225.892.892.552.81
37.81
49.16
60.5
71.85
83.19
94.53
24M0148.4-0.75-1.53%51.948.425.892.852.662.66
36.42
47.34
58.27
69.19
80.12
91.04
23M1249.15-1.85-3.63%5247.3517.512.972.72.81
35.02
45.53
56.03
66.54
77.04
87.55
23M1151-0.4-0.78%52.248.6517.512.962.762.89
35.29
45.88
56.47
67.06
77.65
88.23
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1051.4-9.6-15.7%61.244.617.513.442.512.89
35.57
46.24
56.91
67.58
78.25
88.92
23M0961-0.6-0.97%62.859.617.513.53.333.4
35.84
46.59
57.34
68.1
78.85
89.6
23M0861.6-3.5-5.38%64.956.917.513.593.153.41
36.11
46.95
57.78
68.62
79.45
90.28
23M0765.1+2+3.17%67.86217.513.733.413.58
36.39
47.3
58.22
69.13
80.05
90.97
23M0663.1-3.3-4.97%7162.117.513.873.393.44
36.66
47.66
58.66
69.65
80.65
91.65
23M0566.4+1.8+2.79%68.261.117.513.693.313.6
36.93
48.01
59.09
70.17
81.25
92.33
23M0464.6+12.4+23.8%705117.513.762.743.47
37.21
48.37
59.53
70.69
81.85
93.02
23M0352.2-2.2-4.04%55.450.617.512.962.72.79
37.48
48.72
59.97
71.21
82.46
93.7
23M0254.4+7.5+16%594717.513.132.492.88
37.75
49.08
60.41
71.73
83.06
94.38
23M0146.9-8.1-14.7%54.846.0517.512.882.422.47
38.03
49.43
60.84
72.25
83.66
95.07
22M1255-0.1-0.18%59.354.219.153.12.832.87
38.3
49.79
61.28
72.77
84.26
95.75
22M1155.1+0.3+0.55%55.553.219.152.892.772.87
38.42
49.95
61.48
73
84.53
96.06
22M1054.8-2.1-3.69%57.452.619.152.982.732.84
38.55
50.11
61.67
73.24
84.8
96.37
22M0956.9-2.3-3.89%59.955.219.153.12.852.94
38.67
50.27
61.87
73.47
85.07
96.68
22M0859.2+0.4+0.68%61.456.619.153.172.923.05
38.79
50.43
62.07
73.71
85.35
96.98
22M0758.8-1.6-2.65%59.856.119.153.072.883.02
38.92
50.59
62.27
73.94
85.62
97.29
22M0660.4-1.6-2.58%6259.119.153.183.033.09
39.04
50.75
62.46
74.18
85.89
97.6
22M0562-1.2-1.9%65.26019.153.333.063.17
39.16
50.91
62.66
74.41
86.16
97.91
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0463.2-1.8-2.77%67.66219.153.443.163.22
39.29
51.07
62.86
74.64
86.43
98.22
22M0365+5.2+8.7%6556.919.153.32.893.3
39.41
51.23
63.06
74.88
86.7
98.52
22M0259.8+1+1.7%6057.519.153.042.913.03
39.53
51.39
63.25
75.11
86.97
98.83
22M0158.8+0.1+0.17%58.856.719.152.972.862.97
39.66
51.55
63.45
75.35
87.24
99.14
21M1258.7+1.4+2.44%59.556.419.892.992.842.95
39.78
51.71
63.65
75.58
87.52
99.45
21M1157.3-1.3-2.22%58.556.419.892.942.832.88
39.85
51.81
63.76
75.72
87.67
99.62
21M1058.6-2.8-4.56%61.657.619.893.092.892.94
39.92
51.9
63.87
75.85
87.82
99.8
21M0961.4-3.2-4.95%65.560.119.893.283.013.07
39.99
51.99
63.98
75.98
87.98
99.98
21M0864.6+5.5+9.31%65.557.819.893.272.893.23
40.06
52.08
64.1
76.11
88.13
100.2
21M0759.1-8.7-12.8%6958.119.893.442.92.95
40.13
52.17
64.21
76.25
88.29
100.3
21M0667.8-0.2-0.29%696019.893.432.993.37
40.2
52.26
64.32
76.38
88.44
100.5
21M0568-0.5-0.73%706319.893.483.133.38
40.27
52.35
64.43
76.51
88.59
100.7
21M0468.5+0.8+1.18%6965.319.893.423.243.4
40.34
52.44
64.54
76.65
88.75
100.8
21M0367.7+0.7+1.04%706419.893.463.173.35
40.41
52.53
64.66
76.78
88.9
101
21M0267-0.2-0.3%716519.893.513.213.31
40.48
52.62
64.77
76.91
89.06
101.2
21M0167.2-3.1-4.41%73.665.519.893.633.233.31
40.55
52.72
64.88
77.04
89.21
101.4
20M1270.3+0.8+1.15%75.567.620.313.723.333.46
40.62
52.81
64.99
77.18
89.36
101.6
20M1169.5-2.3-3.2%73.36720.313.63.293.41
40.72
52.94
65.16
77.37
89.59
101.8
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1071.8-1.2-1.64%74.570.820.313.653.473.52
40.83
53.07
65.32
77.57
89.82
102.1
20M0973+5.5+8.15%75.36220.313.683.033.57
40.93
53.21
65.49
77.77
90.05
102.3
20M0867.5+3+4.65%72.261.320.313.522.993.29
41.03
53.34
65.65
77.96
90.27
102.6
20M0764.5+6+10.3%6858.520.313.312.843.14
41.14
53.48
65.82
78.16
90.5
102.8
20M0658.5+4.4+8.13%6153.820.312.962.612.84
41.24
53.61
65.98
78.36
90.73
103.1
20M0554.1+5.65+11.7%55.846.5520.312.72.252.62
41.34
53.75
66.15
78.55
90.96
103.4
20M0448.45+3.85+8.63%52.543.620.312.532.12.34
41.45
53.88
66.31
78.75
91.18
103.6
20M0344.6-0.37-0.82%46.327.6120.312.231.332.15
41.55
54.02
66.48
78.94
91.41
103.9
20M0244.97-0.79-1.73%48.1739.8120.312.311.912.16
41.65
54.15
66.65
79.14
91.64
104.1
20M0145.76-15.84-25.7%62.1845.0120.312.982.162.19
41.76
54.28
66.81
79.34
91.86
104.4
19M1261.6-9.83-13.8%71.2360.1620.933.42.872.94
41.86
54.42
66.98
79.53
92.09
104.6
19M1171.43-0.83-1.15%74.4963.720.933.583.063.43
41.63
54.11
66.6
79.09
91.58
104.1
19M1072.26+4.76+7.05%74.7463.8120.933.613.083.49
41.39
53.81
66.23
78.65
91.07
103.5
19M0967.5+11.36+20.2%69.2955.0120.933.372.673.28
41.16
53.51
65.86
78.2
90.55
102.9
19M0856.14-4-6.65%60.6755.4720.932.962.712.74
40.93
53.2
65.48
77.76
90.04
102.3
19M0760.14-1.79-2.89%6259.5120.933.052.922.96
40.69
52.9
65.11
77.32
89.53
101.7
19M0661.93+6.23+11.2%61.9354.420.933.062.693.06
40.46
52.6
64.74
76.87
89.01
101.2
19M0555.7-5.6-9.14%6253.9420.933.082.682.77
40.23
52.29
64.36
76.43
88.5
100.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0461.3-3.84-5.89%65.1560.520.933.263.033.07
39.99
51.99
63.99
75.99
87.99
99.98
19M0365.14-1.55-2.32%67.7759.5320.933.412.993.28
39.76
51.69
63.62
75.54
87.47
99.4
19M0266.69+13.83+26.2%69.0452.520.933.492.663.37
39.53
51.38
63.24
75.1
86.96
98.82
19M0152.86-0.64-1.2%565020.932.852.542.69
39.29
51.08
62.87
74.66
86.45
98.23
18M1253.5-3.32-5.84%60.95319.533.122.712.74
39.06
50.78
62.5
74.21
85.93
97.65
18M1156.82-7.68-11.9%66.8956.0119.533.412.862.9
39.18
50.93
62.69
74.44
86.2
97.95
18M1064.5-14.74-18.6%80.866319.534.123.213.28
39.3
51.09
62.88
74.67
86.46
98.25
18M0979.24+2.46+3.2%84.676.0719.534.293.864.02
39.42
51.25
63.07
74.9
86.72
98.55
18M0876.78-0.4-0.52%80.9572.7719.534.093.683.88
39.54
51.4
63.26
75.13
86.99
98.85
18M0777.18-13.62-15%92.2969.8319.534.653.523.89
39.66
51.56
63.46
75.35
87.25
99.15
18M0690.8-2.69-2.88%110.3288.3519.535.554.444.57
39.78
51.71
63.65
75.58
87.52
99.45
18M0593.49-6.2-6.22%10190.2519.535.064.524.69
39.9
51.87
63.84
75.81
87.78
99.75
18M0499.69-0.32-0.32%115.9996.0219.535.84.84.98
40.02
52.03
64.03
76.04
88.04
100.1
18M03100.01+4.51+4.72%109.7994.919.535.474.734.98
40.14
52.18
64.22
76.27
88.31
100.4
18M0295.5-0.5-0.52%99.9987.0119.534.974.324.74
40.26
52.34
64.42
76.49
88.57
100.6
18M0196+14+17.1%1078019.535.33.964.75
40.38
52.49
64.61
76.72
88.84
101
17M1282-1.5-1.8%85.898020.254.243.954.05
40.5
52.65
64.8
76.95
89.1
101.2
17M1183.5+0.7+0.85%88.688020.254.43.974.14
40.35
52.46
64.56
76.67
88.77
100.9
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1082.8+3.7+4.68%84.576.2120.254.23.794.12
40.2
52.26
64.33
76.39
88.45
100.5
17M0979.1+2.83+3.71%82.777.8920.254.133.893.95
40.06
52.07
64.09
76.1
88.12
100.1
17M0876.27-48.73-39%124.9969.120.256.263.463.82
39.91
51.88
63.85
75.82
87.79
99.77
17M07125-11-8.09%139.9912220.257.046.146.29
39.76
51.69
63.61
75.54
87.47
99.4
17M06136-6-4.23%143.15129.120.257.236.526.87
39.61
51.49
63.38
75.26
87.14
99.02
17M05142+11.99+9.22%144.5118.520.257.326.017.2
39.46
51.3
63.14
74.98
86.82
98.65
17M04130.01-26.83-17.1%152.5130.0120.257.766.616.61
39.31
51.11
62.9
74.7
86.49
98.28
17M03156.84+3.84+2.51%156.913520.258.016.898.01
39.16
50.91
62.66
74.41
86.16
97.91
17M02153-8-4.97%16415120.258.417.747.84
39.02
50.72
62.43
74.13
85.84
97.54
17M01161+9+5.92%163150.520.258.397.748.28
38.87
50.53
62.19
73.85
85.51
97.17
16M12152-32-17.4%186.31150.519.369.627.777.85
38.72
50.34
61.95
73.57
85.18
96.8
16M11184+22+13.6%187.36159.0119.369.548.19.37
39.28
51.06
62.85
74.63
86.42
98.2
16M10162-12.5-7.16%175.5154.0119.368.817.738.13
39.84
51.79
63.74
75.7
87.65
99.6
16M09174.5-21.5-11%195128.2519.369.656.358.64
40.4
52.52
64.64
76.76
88.88
101
16M08196-90.1-31.5%29219519.3614.269.529.57
40.96
53.25
65.54
77.82
90.11
102.4
16M07286.1-3.9-1.34%29828019.3614.3513.4913.78
41.52
53.98
66.43
78.89
91.34
103.8
16M06290+24+9.02%30526919.3614.512.7913.78
42.08
54.7
67.33
79.95
92.58
105.2
16M05266-11-3.97%28023719.3613.1311.1212.48
42.64
55.43
68.22
81.02
93.81
106.6
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(14.5)
最低
PBR
(1.33)
目前
PBR
(倍)
本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M04277+28+11.2%289242.219.3613.3811.2112.82
43.2
56.16
69.12
82.08
95.04
108
16M03249+39+18.6%261.0520919.3611.939.5511.38
43.76
56.89
70.02
83.14
96.27
109.4
16M02210-5.78-2.68%21619419.369.758.759.48
44.32
57.62
70.91
84.21
97.5
110.8
16M01215.78+25.78+13.6%218.9417319.369.767.719.62
44.88
58.34
71.81
85.27
98.74
112.2
15M12190-15-7.32%23217622.7210.217.758.36
45.44
59.07
72.7
86.34
99.97
113.6
15M11205+34+19.9%21416722.729.427.359.02
45.44
59.07
72.7
86.34
99.97
113.6
15M10171-11-6.04%18916822.728.327.397.53
45.44
59.07
72.7
86.34
99.97
113.6