* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 44.5 | -0.5 | -1.11% | -7.56 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
24W16 | 45 | -0.5 | -1.1% | -7.32 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.98 |
24W15 | 45.5 | 0 | 0% | -7.03 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 |
24W14 | 45.5 | +1.5 | +3.41% | -7.68 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
24W13 | 44 | -4.35 | -9% | -11.4 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 |
24W12 | 48.35 | +0.2 | +0.42% | -3.37 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
24W11 | 48.15 | -3.75 | -7.23% | -3.79 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.06 |
24W10 | 51.9 | +0.4 | +0.78% | +3.49 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.21 |
24W09 | 51.5 | +0.4 | +0.78% | +3 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
24W08 | 51.1 | +0.5 | +0.99% | +2.42 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 |
24W07 | 50.6 | +1.1 | +2.22% | +1.54 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
24W06 | 49.5 | -0.7 | -1.39% | -0.73 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
24W05 | 50.2 | +0.3 | +0.6% | +0.29 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
24W04 | 49.9 | -0.1 | -0.2% | -0.51 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 |
24W03 | 50 | 0 | 0% | -0.63 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
24W02 | 50 | -0.1 | -0.2% | -0.99 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
24W01 | 50.1 | +0.95 | +1.93% | -1.17 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
23W52 | 49.15 | +0.65 | +1.34% | -3.42 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.5 | -1 | -2.02% | -6.38 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.53 |
23W50 | 49.5 | -0.45 | -0.9% | -6.19 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 |
23W49 | 49.95 | -0.15 | -0.3% | -7.02 | 32.23 | 37.6 | 42.98 | 48.35 | 53.72 | 59.09 | 64.46 | 69.83 | 75.21 |
23W48 | 50.1 | -0.2 | -0.4% | -8.31 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
23W47 | 50.3 | -0.7 | -1.37% | -9.37 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
23W46 | 51 | -1 | -1.92% | -9.5 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
23W45 | 52 | +0.5 | +0.97% | -8.94 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
23W44 | 51.5 | -0.5 | -0.96% | -11.2 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 |
23W43 | 52 | -0.4 | -0.76% | -11.9 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
23W42 | 52.4 | -0.1 | -0.19% | -12.6 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
23W41 | 52.5 | -0.2 | -0.38% | -13.8 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 | 85.27 |
23W40 | 52.7 | -8.3 | -13.6% | -14.8 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 | 68.03 | 74.22 | 80.4 | 86.58 |
23W39 | 61 | 0 | 0% | -2.62 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
23W38 | 61 | -0.9 | -1.45% | -2.87 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 | 69.08 | 75.36 | 81.64 | 87.92 |
23W37 | 61.9 | 0 | 0% | -1.76 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
23W36 | 61.9 | +0.6 | +0.98% | -2.01 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
23W35 | 61.3 | -0.1 | -0.16% | -3.79 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 |
23W34 | 61.4 | +0.6 | +0.99% | -4.3 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 60.8 | -3.1 | -4.85% | -5.87 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
23W32 | 63.9 | -0.3 | -0.47% | -1.61 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
23W31 | 64.2 | -0.3 | -0.47% | -1.15 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
23W30 | 64.5 | -0.2 | -0.31% | -0.92 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
23W29 | 64.7 | 0 | 0% | -0.63 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
23W28 | 64.7 | +1.7 | +2.7% | -1.05 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
23W27 | 63 | -0.1 | -0.16% | -2.31 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
23W26 | 63.1 | -0.6 | -0.94% | -0.93 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
23W25 | 63.7 | -0.3 | -0.47% | +1.35 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
23W24 | 64 | -5 | -7.25% | +3.29 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
23W23 | 69 | +1.9 | +2.83% | +12.9 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
23W22 | 67.1 | +0.1 | +0.15% | +11.7 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
23W21 | 67 | +1.6 | +2.45% | +13.3 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
23W20 | 65.4 | +1.5 | +2.35% | +12.5 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
23W19 | 63.9 | -2.3 | -3.47% | +12.2 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
23W18 | 66.2 | +1.6 | +2.48% | +18.5 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
23W17 | 64.6 | -3.7 | -5.42% | +18.4 | 32.73 | 38.18 | 43.63 | 49.09 | 54.54 | 60 | 65.45 | 70.9 | 76.36 |
23W16 | 68.3 | +15.2 | +28.6% | +28.4 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.14 | 74.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 53.1 | +0.5 | +0.95% | +2.88 | 30.97 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.1 | 72.26 |
23W14 | 52.6 | +0.4 | +0.77% | +1.82 | 30.99 | 36.16 | 41.33 | 46.49 | 51.66 | 56.82 | 61.99 | 67.16 | 72.32 |
23W13 | 52.2 | +0.1 | +0.19% | +0.69 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.4 | 72.58 |
23W12 | 52.1 | -0.8 | -1.51% | -0.2 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.09 |
23W11 | 52.9 | -2.3 | -4.17% | +0.47 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 |
23W10 | 55.2 | +0.2 | +0.36% | +4.22 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 |
23W09 | 55 | +0.6 | +1.1% | +3.92 | 31.76 | 37.05 | 42.34 | 47.63 | 52.93 | 58.22 | 63.51 | 68.8 | 74.1 |
23W08 | 54.4 | +4.2 | +8.37% | +2.93 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.14 | 63.42 | 68.7 | 73.99 |
23W07 | 50.2 | +1 | +2.03% | -4.96 | 31.69 | 36.97 | 42.26 | 47.54 | 52.82 | 58.1 | 63.38 | 68.67 | 73.95 |
23W06 | 49.2 | -0.05 | -0.1% | -7.36 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.36 |
23W05 | 49.25 | +2.25 | +4.79% | -7.96 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.92 |
23W03 | 47 | -0.8 | -1.67% | -12.9 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 | 59.32 | 64.72 | 70.11 | 75.5 |
23W02 | 47.8 | -5.9 | -11% | -12.6 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 | 60.14 | 65.6 | 71.07 | 76.54 |
23W01 | 53.7 | -1.3 | -2.36% | -2.74 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
22W53 | 55 | -1.9 | -3.34% | -0.79 | 33.26 | 38.81 | 44.35 | 49.89 | 55.44 | 60.98 | 66.53 | 72.07 | 77.61 |
22W52 | 56.9 | -1 | -1.73% | +2.37 | 33.35 | 38.91 | 44.47 | 50.03 | 55.58 | 61.14 | 66.7 | 72.26 | 77.82 |
22W51 | 57.9 | +0.9 | +1.58% | +4.01 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
22W50 | 57 | +2.3 | +4.2% | +2.26 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 54.7 | +0.7 | +1.3% | -2.12 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
22W48 | 54 | 0 | 0% | -3.94 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
22W47 | 54 | 0 | 0% | -4.85 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
22W46 | 54 | -0.4 | -0.74% | -5.72 | 34.37 | 40.09 | 45.82 | 51.55 | 57.28 | 63 | 68.73 | 74.46 | 80.19 |
22W45 | 54.4 | -0.3 | -0.55% | -5.61 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
22W44 | 54.7 | -1.9 | -3.36% | -5.36 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
22W43 | 56.6 | +1.7 | +3.1% | -2.61 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
22W42 | 54.9 | -1.7 | -3% | -5.62 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
22W41 | 56.6 | -0.3 | -0.53% | -2.98 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
22W40 | 56.9 | -1.1 | -1.9% | -2.66 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
22W39 | 58 | -0.8 | -1.36% | -1.11 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.12 |
22W38 | 58.8 | -0.1 | -0.17% | -0.13 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
22W37 | 58.9 | -0.1 | -0.17% | -0.07 | 35.36 | 41.26 | 47.15 | 53.04 | 58.94 | 64.83 | 70.73 | 76.62 | 82.51 |
22W36 | 59 | -2 | -3.28% | -0.3 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
22W35 | 61 | +0.2 | +0.33% | +2.68 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
22W34 | 60.8 | +2.2 | +3.75% | +2.24 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
22W33 | 58.6 | +2 | +3.53% | -1.36 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 |
22W32 | 56.6 | -2.2 | -3.74% | -5.44 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 58.8 | +1.5 | +2.62% | -2.61 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
22W30 | 57.3 | +0.2 | +0.35% | -5.63 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
22W29 | 57.1 | -1 | -1.72% | -7.05 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
22W28 | 58.1 | -1.4 | -2.35% | -6.33 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
22W27 | 59.5 | -1.4 | -2.3% | -5.1 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
22W26 | 60.9 | +1.3 | +2.18% | -3.56 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
22W25 | 59.6 | -2.4 | -3.87% | -5.96 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
22W24 | 62 | 0 | 0% | -2.13 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
22W23 | 62 | +0.2 | +0.32% | -1.59 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
22W22 | 61.8 | +1.8 | +3% | -1.51 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 | 69.02 | 75.3 | 81.57 | 87.84 |
22W21 | 60 | -4.4 | -6.83% | -4.14 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
22W20 | 64.4 | +1 | +1.58% | +3.07 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
22W19 | 63.4 | +0.2 | +0.32% | +2.27 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
22W18 | 63.2 | -3.4 | -5.11% | +2.53 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 |
22W17 | 66.6 | +1.8 | +2.78% | +8.81 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
22W16 | 64.8 | -2.1 | -3.14% | +7.05 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
22W15 | 66.9 | +1.6 | +2.45% | +11.6 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
22W14 | 65.3 | +1.4 | +2.19% | +10.1 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 63.9 | +4.7 | +7.94% | +8.66 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
22W12 | 59.2 | +1.7 | +2.96% | +1.28 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
22W11 | 57.5 | -1.2 | -2.04% | -1.41 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
22W10 | 58.7 | -1.1 | -1.84% | +0.59 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
22W09 | 59.8 | +1.2 | +2.05% | +2.59 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
22W08 | 58.6 | +0.6 | +1.03% | +0.9 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
22W07 | 58 | -0.8 | -1.36% | +0.01 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
22W05 | 58.8 | +1.2 | +2.08% | +1.41 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 | 63.78 | 69.58 | 75.38 | 81.18 |
22W04 | 57.6 | -0.2 | -0.35% | -0.64 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
22W03 | 57.8 | +0.5 | +0.87% | -0.36 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
22W02 | 57.3 | -1.4 | -2.39% | -1.38 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
22W01 | 58.7 | +0.1 | +0.17% | +0.67 | 34.98 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 |
21W52 | 58.6 | -0.7 | -1.18% | +0.12 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
21W51 | 59.3 | +1.8 | +3.13% | +0.81 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 | 64.71 | 70.59 | 76.47 | 82.35 |
21W50 | 57.5 | -0.4 | -0.69% | -2.71 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 |
21W49 | 57.9 | 0 | 0% | -2.83 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
21W48 | 57.9 | +0.9 | +1.58% | -3.64 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
21W47 | 57 | -0.5 | -0.87% | -5.93 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.71 | 78.77 | 84.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 57.5 | -0.4 | -0.69% | -5.84 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 | 67.18 | 73.28 | 79.39 | 85.5 |
21W45 | 57.9 | -0.7 | -1.19% | -5.49 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
21W44 | 58.6 | +0.5 | +0.86% | -4.57 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
21W43 | 58.1 | -0.9 | -1.53% | -5.45 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
21W42 | 59 | -1 | -1.67% | -4.72 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
21W41 | 60 | -1.6 | -2.6% | -4.01 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
21W40 | 61.6 | -0.8 | -1.28% | -2.32 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
21W39 | 62.4 | -0.5 | -0.79% | -1.79 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
21W38 | 62.9 | -0.9 | -1.41% | -1.06 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
21W37 | 63.8 | -0.6 | -0.93% | +0.22 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
21W36 | 64.4 | -0.1 | -0.16% | +0.93 | 38.28 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.95 | 89.33 |
21W35 | 64.5 | +1.3 | +2.06% | +0.64 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
21W34 | 63.2 | +3.2 | +5.33% | -1.91 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
21W33 | 60 | +0.2 | +0.33% | -7.41 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
21W32 | 59.8 | +0.7 | +1.18% | -8.61 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
21W31 | 59.1 | -5.2 | -8.09% | -10.5 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
21W30 | 64.3 | -2.3 | -3.45% | -3.68 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
21W29 | 66.6 | -0.6 | -0.89% | -0.56 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 73.67 | 80.37 | 87.07 | 93.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 67.2 | -0.6 | -0.88% | +0.21 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
21W27 | 67.8 | +4.9 | +7.79% | +1.03 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
21W26 | 62.9 | -1.1 | -1.72% | -6.25 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
21W25 | 64 | -1.7 | -2.59% | -5.16 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
21W24 | 65.7 | -2.4 | -3.52% | -3.14 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
21W23 | 68.1 | -0.8 | -1.16% | +0.11 | 40.81 | 47.62 | 54.42 | 61.22 | 68.02 | 74.83 | 81.63 | 88.43 | 95.23 |
21W22 | 68.9 | +0.9 | +1.32% | +1.15 | 40.87 | 47.68 | 54.49 | 61.3 | 68.12 | 74.93 | 81.74 | 88.55 | 95.36 |
21W21 | 68 | -0.2 | -0.29% | +0.05 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
21W20 | 68.2 | +0.6 | +0.89% | +0.31 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
21W19 | 67.6 | -0.9 | -1.31% | -0.59 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
21W18 | 68.5 | +1.3 | +1.93% | +0.78 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
21W17 | 67.2 | -0.5 | -0.74% | -1.28 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
21W16 | 67.7 | -0.1 | -0.15% | -0.84 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
21W15 | 67.8 | +0.2 | +0.3% | -1.03 | 41.1 | 47.96 | 54.81 | 61.66 | 68.51 | 75.36 | 82.21 | 89.06 | 95.91 |
21W14 | 67.6 | -0.4 | -0.59% | -1.6 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
21W13 | 68 | -0.5 | -0.73% | -1.49 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
21W12 | 68.5 | +0.3 | +0.44% | -0.95 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 | 76.07 | 82.98 | 89.9 | 96.82 |
21W11 | 68.2 | -1.1 | -1.59% | -1.58 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 69.3 | +2.3 | +3.43% | -0.06 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 | 76.27 | 83.21 | 90.14 | 97.07 |
21W09 | 67 | -1.3 | -1.9% | -3.31 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
21W08 | 68.3 | 0 | 0% | -1.65 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.22 |
21W06 | 68.3 | +1.1 | +1.64% | -2.18 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 | 76.81 | 83.79 | 90.77 | 97.75 |
21W05 | 67.2 | -2.6 | -3.72% | -4.05 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
21W04 | 69.8 | -0.1 | -0.14% | -0.84 | 42.24 | 49.27 | 56.31 | 63.35 | 70.39 | 77.43 | 84.47 | 91.51 | 98.55 |
21W03 | 69.9 | -0.8 | -1.13% | -1.14 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
21W02 | 70.7 | +0.4 | +0.57% | -0.38 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
21W01 | 70.3 | -1.6 | -2.23% | -1.32 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
20W52 | 71.9 | +2.3 | +3.3% | +0.64 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
20W51 | 69.6 | -0.7 | -1% | -2.57 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
20W50 | 70.3 | +1.5 | +2.18% | -1.79 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
20W49 | 68.8 | +0.1 | +0.15% | -4.11 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
20W48 | 68.7 | -0.3 | -0.43% | -4.27 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
20W47 | 69 | -4.2 | -5.74% | -3.81 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
20W46 | 73.2 | +2.1 | +2.95% | +2.49 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 |
20W45 | 71.1 | -0.7 | -0.97% | +0.64 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 |
20W44 | 71.8 | -2.1 | -2.84% | +2.4 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 73.9 | +0.6 | +0.82% | +6.25 | 41.73 | 48.69 | 55.64 | 62.6 | 69.55 | 76.51 | 83.46 | 90.42 | 97.38 |
20W42 | 73.3 | -0.9 | -1.21% | +6.54 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
20W41 | 74.2 | +1.2 | +1.64% | +9.04 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.26 |
20W40 | 73 | +1.2 | +1.67% | +8.56 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
20W39 | 71.8 | +0.3 | +0.42% | +7.86 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 | 73.23 | 79.88 | 86.54 | 93.2 |
20W38 | 71.5 | -0.9 | -1.24% | +9.11 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
20W37 | 72.4 | +3.4 | +4.93% | +12.1 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
20W36 | 69 | +0.7 | +1.02% | +8.9 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
20W35 | 68.3 | +3.3 | +5.08% | +9.39 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
20W34 | 65 | +1.9 | +3.01% | +5.96 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
20W33 | 63.1 | -1.1 | -1.71% | +4.4 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
20W32 | 64.2 | -0.3 | -0.47% | +8.05 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
20W31 | 64.5 | +0.4 | +0.62% | +10.6 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
20W30 | 64.1 | +0.6 | +0.94% | +12.3 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.24 | 79.95 |
20W29 | 63.5 | -0.3 | -0.47% | +13.4 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
20W28 | 63.8 | -0.4 | -0.62% | +15.9 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
20W27 | 64.2 | +5.9 | +10.1% | +19.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.05 |
20W26 | 58.3 | -0.6 | -1.02% | +10.8 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.41 | 73.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 58.9 | +2.1 | +3.7% | +14.4 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.96 | 72.11 |
20W24 | 56.8 | -0.2 | -0.35% | +14.7 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.42 | 64.37 | 69.32 |
20W23 | 57 | +2.9 | +5.36% | +18.8 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.19 |
20W22 | 54.1 | +0.9 | +1.69% | +15.2 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
20W21 | 53.2 | +3.4 | +6.83% | +15 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.15 | 64.78 |
20W20 | 49.8 | -0.4 | -0.8% | +8.62 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 |
20W19 | 50.2 | +1.75 | +3.61% | +10.6 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
20W18 | 48.45 | -1.2 | -2.42% | +7.52 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
20W17 | 49.65 | -1.75 | -3.4% | +10.7 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 |
20W16 | 51.4 | +6.55 | +14.6% | +14.1 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
20W15 | 44.85 | -6.65 | -12.9% | -0.57 | 27.06 | 31.57 | 36.08 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
20W14 | 51.5 | +7.8 | +17.8% | +12.5 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.93 | 59.5 | 64.08 |
20W13 | 43.7 | +10.68 | +32.3% | -6.03 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 |
20W12 | 33.02 | -3.98 | -10.8% | -31.2 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.36 | 67.16 |
20W11 | 37 | -6.8 | -15.5% | -26.2 | 30.07 | 35.08 | 40.09 | 45.11 | 50.12 | 55.13 | 60.14 | 65.15 | 70.16 |
20W10 | 43.8 | -1.17 | -2.6% | -16 | 31.27 | 36.48 | 41.69 | 46.9 | 52.11 | 57.33 | 62.54 | 67.75 | 72.96 |
20W09 | 44.97 | -2.71 | -5.68% | -16.6 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.06 | 75.45 |
20W08 | 47.68 | +3.68 | +8.36% | -14.8 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 44 | -1.77 | -3.87% | -23.4 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
20W06 | 45.77 | +0.01 | +0.02% | -23.3 | 35.81 | 41.78 | 47.75 | 53.71 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 |
20W05 | 45.76 | -6.49 | -12.4% | -25.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.79 | 67.97 | 74.15 | 80.33 | 86.51 |
20W04 | 52.25 | +0.17 | +0.33% | -18.1 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 | 70.19 | 76.57 | 82.96 | 89.34 |
20W03 | 52.08 | -1.42 | -2.65% | -20 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.15 | 84.67 | 91.18 |
20W02 | 53.5 | -7.51 | -12.3% | -19.2 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 | 72.8 | 79.42 | 86.03 | 92.65 |
20W01 | 61.01 | -1.79 | -2.85% | -9.22 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
19W52 | 62.8 | +1.9 | +3.12% | -7.08 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
19W51 | 60.9 | -2.06 | -3.27% | -10.4 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
19W50 | 62.96 | -4.01 | -5.99% | -7.27 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
19W49 | 66.97 | -4.46 | -6.24% | -0.58 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
19W48 | 71.43 | +4.27 | +6.36% | +7.3 | 39.94 | 46.6 | 53.26 | 59.91 | 66.57 | 73.23 | 79.88 | 86.54 | 93.2 |
19W47 | 67.16 | -6.12 | -8.35% | +2.7 | 39.24 | 45.78 | 52.32 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 |
19W46 | 73.28 | +0.05 | +0.07% | +13.4 | 38.77 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 84 | 90.46 |
19W45 | 73.23 | +1.25 | +1.74% | +15.3 | 38.12 | 44.47 | 50.82 | 57.17 | 63.53 | 69.88 | 76.23 | 82.59 | 88.94 |
19W44 | 71.98 | +2.61 | +3.76% | +15.1 | 37.54 | 43.79 | 50.05 | 56.31 | 62.56 | 68.82 | 75.07 | 81.33 | 87.59 |
19W43 | 69.37 | +3.63 | +5.52% | +12.7 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
19W42 | 65.74 | -1.13 | -1.69% | +7.85 | 36.57 | 42.67 | 48.76 | 54.86 | 60.96 | 67.05 | 73.15 | 79.24 | 85.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 66.87 | +0.96 | +1.46% | +10.3 | 36.36 | 42.43 | 48.49 | 54.55 | 60.61 | 66.67 | 72.73 | 78.79 | 84.85 |
19W40 | 65.91 | -1.59 | -2.36% | +9.54 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.21 | 78.22 | 84.24 |
19W39 | 67.5 | +7.24 | +12% | +12.8 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 |
19W38 | 60.26 | +4.25 | +7.59% | +1.44 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.17 |
19W37 | 56.01 | -0.66 | -1.16% | -5.71 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
19W36 | 56.67 | +0.53 | +0.94% | -5 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.51 |
19W35 | 56.14 | -0.86 | -1.51% | -5.83 | 35.77 | 41.73 | 47.69 | 53.66 | 59.62 | 65.58 | 71.54 | 77.5 | 83.46 |
19W34 | 57 | -2.18 | -3.68% | -4.34 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 |
19W33 | 59.18 | -1.49 | -2.46% | -0.74 | 35.77 | 41.74 | 47.7 | 53.66 | 59.62 | 65.58 | 71.55 | 77.51 | 83.47 |
19W32 | 60.67 | +1.68 | +2.85% | +1.91 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.48 | 71.44 | 77.39 | 83.34 |
19W31 | 58.99 | -2.5 | -4.07% | -0.85 | 35.7 | 41.65 | 47.6 | 53.55 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
19W30 | 61.49 | +0.28 | +0.46% | +3.19 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.46 | 83.42 |
19W29 | 61.21 | +0.01 | +0.02% | +2.77 | 35.73 | 41.69 | 47.65 | 53.6 | 59.56 | 65.51 | 71.47 | 77.43 | 83.38 |
19W28 | 61.2 | -0.3 | -0.49% | +2.52 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
19W27 | 61.5 | -0.43 | -0.69% | +2.87 | 35.87 | 41.85 | 47.83 | 53.8 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
19W26 | 61.93 | +1.73 | +2.87% | +3.13 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.07 |
19W25 | 60.2 | +0.9 | +1.52% | -0.16 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 | 84.42 |
19W24 | 59.3 | +3.08 | +5.48% | -2.48 | 36.48 | 42.56 | 48.64 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 56.22 | +0.52 | +0.93% | -8.03 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
19W22 | 55.7 | -1.8 | -3.13% | -9.67 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
19W21 | 57.5 | -0.5 | -0.86% | -8.02 | 37.51 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.52 |
19W20 | 58 | -2.19 | -3.64% | -8.45 | 38.01 | 44.35 | 50.68 | 57.02 | 63.36 | 69.69 | 76.03 | 82.36 | 88.7 |
19W19 | 60.19 | -0.01 | -0.02% | -5.32 | 38.14 | 44.5 | 50.86 | 57.22 | 63.57 | 69.93 | 76.29 | 82.64 | 89 |
19W18 | 60.2 | -0.9 | -1.47% | -4.46 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |