|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 44.1 | -0.1 | -0.23% | 2.49% | 44.1 | 44.1 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 18.98萬 | 12 | 0.4張/筆 | 43.39元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 38.27萬 | 12 | 0.7張/筆 | 43.45元 | +0.7 (+1.61%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.23%) 財報評分: 最新68分 / 平均68分 | | | |
| |
成交價: 44元 (-0.1元/ -0.23%) | 成交張數: 4.37張 | 成交金額: 19萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27低 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.23%) | | 近5日新低 | | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 43 | 48.35 | 48.15 | 53 | 49.15 | 61 | 51.2 | 64.4 | 66.6 | 65.14 | - | - | - | 49.15 | 漲跌價 | +1 | -4.35 | -4.15 | -9 | -5.15 | -17 | -7.2 | -20.4 | -22.6 | -21.14 | - | - | - | -5.15 | 漲跌幅 | +2.33% | -9% | -8.62% | -17% | -10.5% | -27.9% | -14.1% | -31.7% | -33.9% | -32.5% | - | - | - | -10.5% | 振幅 | 3.49% | 12.4% | 12.5% | 20.8% | 25% | 30.8% | 55.9% | 44.4% | 42.9% | 73.5% | - | - | - | 25% | 成交張數 | 187 | 1,467 | 1,505 | 1,991 | 2,550 | 5,136 | 1.57萬 | 2.5萬 | 3.4萬 | 9.42萬 | - | - | - | 2,550 | 成交金額 | 805萬 | 6,489萬 | 6,672萬 | 9,147萬 | 1.2億 | 2.51億 | 9.26億 | 14.4億 | 20.3億 | 55.8億 | - | - | - | 1.2億 | 週轉率 | 0.31% | 2.43% | 2.49% | 3.29% | 4.22% | 8.5% | 26% | 41.4% | 56.3% | 156% | - | - | - | 4.22% |
結算價 44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.1 | 44.1 | 43 | 44 | -0.1 | -0.23 | 2.49 | 4.37 | 12 | 0.36 | | | | | | 36 | | | | | | '24/03/28 | 43.4 | 44.1 | 42.6 | 44.1 | +0.7 | +1.61 | 3.46 | 8.81 | 12 | 0.73 | | | | | | 36 | | | | | | '24/03/27 | 43 | 43.95 | 42.75 | 43.4 | +0.4 | +0.93 | 2.79 | 174 | 55 | 3.16 | 0.07 | | | | | 36 | | | | | | '24/03/26 | 45.1 | 45.35 | 42.4 | 43 | -2.1 | -4.66 | 6.54 | 316 | 161 | 1.96 | 0.14 | | | | | 36 | | | | | | '24/03/25 | 48.35 | 48.4 | 44 | 45.1 | -3.25 | -6.72 | 9.1 | 964 | 194 | 4.97 | 0.43 | -1 | 0 | 0 | -1 | 36 | | | | | | '24/03/22 | 48 | 48.35 | 46.6 | 48.35 | +0.35 | +0.73 | 3.65 | 2.24 | 6 | 0.37 | | +1 | 0 | 0 | +1 | 36 | | | | | | '24/03/21 | 47.15 | 48.25 | 47.15 | 48 | +0.85 | +1.8 | 2.33 | 8.09 | 7 | 1.16 | | | | | | 36 | | | | | | '24/03/20 | 48 | 48.25 | 47.15 | 47.15 | -0.85 | -1.77 | 2.29 | 1.81 | 4 | 0.45 | | | | | | 36 | | | | | | '24/03/19 | 47.45 | 48 | 47 | 48 | +0.55 | +1.16 | 2.11 | 14 | 10 | 1.4 | 0.01 | | | | | 36 | | | | | | '24/03/18 | 48.15 | 48.35 | 47.15 | 47.45 | -0.7 | -1.45 | 2.49 | 12.3 | 23 | 0.54 | 0.01 | | | | | 36 | | | | | | '24/03/15 | 49 | 48.15 | 47.55 | 48.15 | -0.85 | -1.73 | 1.22 | 46.9 | 44 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 36 | | | | | | '24/03/14 | 49.85 | 50 | 48 | 49 | -0.85 | -1.71 | 4.01 | 6.04 | 7 | 0.86 | | | | | | 36 | | | | | | '24/03/13 | 50.3 | 51.9 | 47.85 | 49.85 | -0.45 | -0.89 | 8.05 | 24.7 | 34 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 36 | | | | | | '24/03/12 | 51.9 | 50.3 | 49.55 | 50.3 | -1.6 | -3.08 | 1.45 | 3.52 | 7 | 0.5 | | | | | | 36 | | | | | | '24/03/11 | 51.9 | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 36 | | | | | | '24/03/08 | 52.2 | 51.9 | 49.55 | 51.9 | -0.3 | -0.57 | 4.5 | 14.3 | 18 | 0.8 | 0.01 | | | | | 36 | | | | | | '24/03/07 | 52.2 | 52.2 | 50 | 52.2 | 0 | 0 | 4.21 | 119 | 43 | 2.77 | 0.06 | | | | | 36 | | | | | | '24/03/06 | 52.4 | 53.1 | 50.8 | 52.2 | -0.2 | -0.38 | 4.39 | 65.1 | 27 | 2.41 | 0.03 | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52.9 | 53.4 | 51.3 | 52.4 | -0.5 | -0.95 | 3.97 | 37.5 | 28 | 1.34 | 0.02 | | | | | 36 | | | | | | '24/03/04 | 51.5 | 52.9 | 50.8 | 52.9 | +1.4 | +2.72 | 4.08 | 76.2 | 42 | 1.81 | 0.04 | | | | | 36 | | | | | | '24/03/01 | 53.1 | 53 | 51 | 51.5 | -1.6 | -3.01 | 3.77 | 56.3 | 30 | 1.88 | 0.03 | | | | | 36 | | | | | | '24/02/29 | 53 | 53.1 | 50.5 | 53.1 | +0.1 | +0.19 | 4.91 | 35.7 | 28 | 1.28 | 0.02 | | | | | 36 | | | | | | '24/02/27 | 54.7 | 54.3 | 51.5 | 53 | -1.7 | -3.11 | 5.12 | 91.9 | 62 | 1.48 | 0.05 | -1 | 0 | 0 | -1 | 36 | | | | | | '24/02/26 | 51.1 | 54.7 | 50.2 | 54.7 | +3.6 | +7.05 | 8.81 | 57 | 52 | 1.1 | 0.03 | | | | | 36 | | | | | | '24/02/23 | 49.6 | 51.5 | 49.05 | 51.1 | +1.5 | +3.02 | 4.94 | 65.5 | 55 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 36 | | | | | | '24/02/22 | 50.6 | 50.7 | 49.6 | 49.6 | -1 | -1.98 | 2.17 | 13.8 | 16 | 0.86 | 0.01 | | | | | 36 | | | | | | '24/02/21 | 49.9 | 50.6 | 50.6 | 50.6 | +0.7 | +1.4 | 0 | 0 | 5 | 0 | | | | | | 36 | | | | | | '24/02/20 | 50.2 | 50.3 | 49 | 49.9 | -0.3 | -0.6 | 2.59 | 9 | 5 | 1.8 | | -1 | 0 | 0 | -1 | 36 | | | | | | '24/02/19 | 50.6 | 50.5 | 49 | 50.2 | -0.4 | -0.79 | 2.96 | 17.9 | 20 | 0.9 | 0.01 | | | | | 36 | | | | | | '24/02/16 | 49.7 | 50.6 | 48.6 | 50.6 | +0.9 | +1.81 | 4.02 | 2.11 | 4 | 0.53 | | | | | | 36 | | | | | | '24/02/15 | 49.5 | 50 | 49.5 | 49.7 | +0.2 | +0.4 | 1.01 | 10.1 | 8 | 1.27 | 0.01 | | | | | 36 | | | | | | '24/02/05 | 50.2 | 50.2 | 48.2 | 49.5 | -0.7 | -1.39 | 3.98 | 27.6 | 29 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 36 | | | | | | '24/02/02 | 49.6 | 50.2 | 49.35 | 50.2 | +0.6 | +1.21 | 1.71 | 0.03 | 3 | 0.01 | | | | | | 36 | | | | | | '24/02/01 | 48.4 | 50.2 | 48.4 | 49.6 | +1.2 | +2.48 | 3.72 | 2.04 | 6 | 0.34 | | | | | | 36 | | | | | | '24/01/31 | 48.8 | 48.8 | 48.4 | 48.4 | -0.4 | -0.82 | 0.82 | 5.6 | 5 | 1.12 | | | | | | 36 | | | | | | '24/01/30 | 49.35 | 49.15 | 48.45 | 48.8 | -0.55 | -1.11 | 1.42 | 4.02 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49.9 | 49.95 | 49 | 49.35 | -0.55 | -1.1 | 1.9 | 5.31 | 11 | 0.48 | | +1 | 0 | 0 | +1 | 36 | | | | | | '24/01/26 | 49 | 50.4 | 48.5 | 49.9 | +0.9 | +1.84 | 3.88 | 8.2 | 9 | 0.91 | | -2 | 0 | 0 | -2 | 36 | | | | | | '24/01/25 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | | | | | | | | | 36 | | | | | | '24/01/24 | 48.7 | 49.95 | 48.55 | 49 | +0.3 | +0.62 | 2.87 | 13.6 | 19 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 36 | | | | | | '24/01/23 | 49.05 | 49.5 | 48.45 | 48.7 | -0.35 | -0.71 | 2.14 | 1.16 | 3 | 0.39 | | | | | | 36 | | | | | | '24/01/22 | 50 | 50.5 | 49 | 49.05 | -0.95 | -1.9 | 3 | 20.3 | 13 | 1.56 | 0.01 | | | | | 36 | | | | | | '24/01/19 | 49.05 | 50.3 | 49 | 50 | +0.95 | +1.94 | 2.65 | 5.04 | 6 | 0.84 | | | | | | 36 | | | | | | '24/01/18 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | 0 | 0 | | | | | | | | | 36 | | | | | | '24/01/17 | 49.85 | 49.05 | 49.05 | 49.05 | -0.8 | -1.6 | 0 | 0.03 | 1 | 0.03 | | | | | | 36 | | | | | | '24/01/16 | 49.4 | 49.85 | 49.2 | 49.85 | +0.45 | +0.91 | 1.32 | 15.4 | 12 | 1.28 | 0.01 | | | | | 36 | | | | | | '24/01/15 | 50 | 49.4 | 49.4 | 49.4 | -0.6 | -1.2 | 0 | 1.26 | 2 | 0.63 | | | | | | 36 | | | | | | '24/01/12 | 50 | 50.4 | 49.05 | 50 | 0 | 0 | 2.7 | 0.11 | 3 | 0.04 | | | | | | 36 | | | | | | '24/01/11 | 50 | 50.7 | 49.5 | 50 | 0 | 0 | 2.4 | 22.4 | 20 | 1.12 | 0.01 | | | | | 36 | | | | | | '24/01/10 | 49.8 | 50.8 | 49.35 | 50 | +0.2 | +0.4 | 2.91 | 15.9 | 15 | 1.06 | 0.01 | | | | | 36 | | | | | | '24/01/09 | 50.5 | 51.2 | 49.8 | 49.8 | -0.7 | -1.39 | 2.77 | 31.1 | 14 | 2.22 | 0.02 | | | | | 36 | | | | | | '24/01/08 | 50.1 | 51.8 | 50.1 | 50.5 | +0.4 | +0.8 | 3.39 | 25.5 | 24 | 1.06 | 0.01 | -9.33 | 0 | 0 | -9.33 | 36 | | | | | | '24/01/05 | 50.3 | 51 | 50 | 50.1 | -0.2 | -0.4 | 1.99 | 10.5 | 8 | 1.32 | 0.01 | | | | | 36 | | | | | | '24/01/04 | 51.3 | 51.9 | 50.2 | 50.3 | -1 | -1.95 | 3.31 | 30.6 | 22 | 1.39 | 0.02 | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50 | 51.4 | 49.25 | 51.3 | +1.3 | +2.6 | 4.3 | 12.2 | 20 | 0.61 | 0.01 | | | | | 36 | | | | | | '24/01/02 | 49.15 | 50.2 | 48.8 | 50 | +0.85 | +1.73 | 2.85 | 33.1 | 38 | 0.87 | 0.02 | | | | | 36 | | | | | | '23/12/29 | 48.8 | 49.45 | 48.75 | 49.15 | +0.35 | +0.72 | 1.43 | 2.69 | 10 | 0.27 | | | | | | 36 | | | | | | '23/12/28 | 47.6 | 49.55 | 48.5 | 48.8 | +1.2 | +2.52 | 2.21 | 9.6 | 27 | 0.36 | | | | | | 36 | | | | | | '23/12/27 | 48 | 49.55 | 47.35 | 47.6 | -0.4 | -0.83 | 4.58 | 83.7 | 56 | 1.49 | 0.04 | -6 | 0 | -0.15 | -6.15 | 36 | | | | | | '23/12/26 | 47.6 | 49.35 | 47.6 | 48 | +0.4 | +0.84 | 3.68 | 10.3 | 15 | 0.69 | | | | | | 36.1 | | | | | | '23/12/25 | 48.5 | 49.35 | 47.6 | 47.6 | -0.9 | -1.86 | 3.61 | 6.2 | 11 | 0.56 | | +1 | 0 | 0 | +1 | 36.1 | | | | | | '23/12/22 | 47.7 | 48.5 | 47.6 | 48.5 | +0.8 | +1.68 | 1.89 | 34.3 | 36 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/12/21 | 48.65 | 48.35 | 47.7 | 47.7 | -0.95 | -1.95 | 1.34 | 12.2 | 25 | 0.49 | 0.01 | | | | | 36 | | | | | | '23/12/20 | 49.3 | 48.65 | 47.5 | 48.65 | -0.65 | -1.32 | 2.33 | 42.5 | 44 | 0.97 | 0.02 | 0 | 0 | -5 | -5 | 36 | | | | | | '23/12/19 | 48.45 | 49.3 | 47.9 | 49.3 | +0.85 | +1.75 | 2.89 | 28.3 | 27 | 1.05 | 0.01 | | | | | 36 | | | | | | '23/12/18 | 49.5 | 49.15 | 48.45 | 48.45 | -1.05 | -2.12 | 1.41 | 12.3 | 19 | 0.65 | 0.01 | | | | | 36 | | | | | | '23/12/15 | 49.3 | 49.5 | 48.5 | 49.5 | +0.2 | +0.41 | 2.03 | 21.4 | 14 | 1.53 | 0.01 | | | | | 36 | | | | | | '23/12/14 | 50.8 | 49.8 | 48.65 | 49.3 | -1.5 | -2.95 | 2.26 | 62.6 | 67 | 0.94 | 0.03 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/12/13 | 50 | 50.8 | 48.5 | 50.8 | +0.8 | +1.6 | 4.6 | 25.1 | 20 | 1.26 | 0.01 | | | | | 36 | | | | | | '23/12/12 | 49.3 | 50.8 | 49 | 50 | +0.7 | +1.42 | 3.65 | 6.95 | 15 | 0.46 | | | | | | 36 | | | | | | '23/12/11 | 49.95 | 49.95 | 48.55 | 49.3 | -0.65 | -1.3 | 2.8 | 49.1 | 44 | 1.12 | 0.02 | | | | | 36 | | | | | | '23/12/08 | 50 | 50.7 | 49.75 | 49.95 | -0.05 | -0.1 | 1.9 | 2.51 | 6 | 0.42 | | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51.9 | 51.8 | 49.8 | 50 | -1.9 | -3.66 | 3.85 | 13.6 | 23 | 0.59 | 0.01 | | | | | 36 | | | | | | '23/12/06 | 50 | 51.9 | 49.55 | 51.9 | +1.9 | +3.8 | 4.7 | 34.4 | 33 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/12/05 | 50 | 51 | 49.6 | 50 | 0 | 0 | 2.8 | 18.6 | 25 | 0.74 | 0.01 | | | | | 36 | | | | | | '23/12/04 | 50.1 | 52 | 50 | 50 | -0.1 | -0.2 | 3.99 | 42 | 30 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/12/01 | 51 | 50.6 | 50.1 | 50.1 | -0.9 | -1.76 | 0.98 | 21.1 | 17 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/11/30 | 50.2 | 51.8 | 50 | 51 | +0.8 | +1.59 | 3.59 | 74.7 | 58 | 1.29 | 0.04 | | | | | 36 | | | | | | '23/11/29 | 50.7 | 50.7 | 49.8 | 50.2 | -0.5 | -0.99 | 1.78 | 34 | 19 | 1.79 | 0.02 | | | | | 36 | | | | | | '23/11/28 | 49.85 | 50.7 | 48.65 | 50.7 | +0.85 | +1.71 | 4.11 | 63.9 | 42 | 1.52 | 0.03 | | | | | 36 | | | | | | '23/11/27 | 50.3 | 50.1 | 49.7 | 49.85 | -0.45 | -0.89 | 0.8 | 32.8 | 27 | 1.21 | 0.02 | | | | | 36 | | | | | | '23/11/24 | 50.2 | 50.5 | 49.7 | 50.3 | +0.1 | +0.2 | 1.59 | 36.7 | 24 | 1.53 | 0.02 | | | | | 36 | | | | | | '23/11/23 | 50.9 | 51.2 | 49.75 | 50.2 | -0.7 | -1.38 | 2.85 | 76.9 | 54 | 1.42 | 0.04 | | | | | 36 | | | | | | '23/11/22 | 50.6 | 51.2 | 50.1 | 50.9 | +0.3 | +0.59 | 2.17 | 15.6 | 15 | 1.04 | 0.01 | | | | | 36 | | | | | | '23/11/21 | 50.5 | 51.2 | 50.2 | 50.6 | +0.1 | +0.2 | 1.98 | 39.7 | 30 | 1.32 | 0.02 | | | | | 36 | | | | | | '23/11/20 | 51 | 51.5 | 49.85 | 50.5 | -0.5 | -0.98 | 3.24 | 67.9 | 60 | 1.13 | 0.03 | -1 | 0 | 0 | -1 | 36 | | | | | | '23/11/17 | 51 | 51.3 | 50.7 | 51 | 0 | 0 | 1.18 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 36 | | | | | | '23/11/16 | 51.8 | 51.4 | 50.3 | 51 | -0.8 | -1.54 | 2.12 | 34.6 | 22 | 1.57 | 0.02 | | | | | 36 | | | | | | '23/11/15 | 51.5 | 51.8 | 50.6 | 51.8 | +0.3 | +0.58 | 2.33 | 0.32 | 4 | 0.08 | | | | | | 36 | | | | | | '23/11/14 | 51 | 52 | 50.5 | 51.5 | +0.5 | +0.98 | 2.94 | 22.6 | 27 | 0.84 | 0.01 | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52 | 51.4 | 51 | 51 | -1 | -1.92 | 0.77 | 15.4 | 14 | 1.1 | 0.01 | | | | | 36 | | | | | | '23/11/10 | 52.1 | 52 | 50.6 | 52 | -0.1 | -0.19 | 2.69 | 5.6 | 9 | 0.62 | | | | | | 36 | | | | | | '23/11/09 | 50.5 | 52.2 | 50.9 | 52.1 | +1.6 | +3.17 | 2.57 | 2.34 | 9 | 0.26 | | | | | | 36 | | | | | | '23/11/08 | 51.8 | 52 | 50.1 | 50.5 | -1.3 | -2.51 | 3.67 | 25.8 | 20 | 1.29 | 0.01 | | | | | 36 | | | | | | '23/11/07 | 51.3 | 51.9 | 49.15 | 51.8 | +0.5 | +0.97 | 5.36 | 77.6 | 89 | 0.87 | 0.04 | -2 | 0 | 0 | -2 | 36 | | | | | | '23/11/06 | 51.5 | 51.5 | 51.2 | 51.3 | -0.2 | -0.39 | 0.58 | 2.49 | 20 | 0.12 | | | | | | 36 | | | | | | '23/11/03 | 51.9 | 51.6 | 51.1 | 51.5 | -0.4 | -0.77 | 0.96 | 19.4 | 38 | 0.51 | 0.01 | | | | | 36 | | | | | | '23/11/02 | 52.2 | 52 | 51.4 | 51.9 | -0.3 | -0.57 | 1.15 | 8.16 | 20 | 0.41 | | | | | | 36 | | | | | | '23/11/01 | 51.4 | 52.2 | 52 | 52.2 | +0.8 | +1.56 | 0.39 | 4.19 | 6 | 0.7 | | | | | | 36 | | | | | | '23/10/31 | 52 | 52 | 51.4 | 51.4 | -0.6 | -1.15 | 1.15 | 13.2 | 17 | 0.77 | 0.01 | | | | | 36 | | | | | | '23/10/30 | 52 | 52 | 51.5 | 52 | 0 | 0 | 0.96 | 6.98 | 17 | 0.41 | | | | | | 36 | | | | | | '23/10/27 | 52.1 | 52.2 | 51.6 | 52 | -0.1 | -0.19 | 1.15 | 20.3 | 21 | 0.97 | 0.01 | | | | | 36 | | | | | | '23/10/26 | 52.6 | 52.2 | 51.6 | 52.1 | -0.5 | -0.95 | 1.14 | 6.49 | 17 | 0.38 | | | | | | 36 | | | | | | '23/10/25 | 51.8 | 52.6 | 51.7 | 52.6 | +0.8 | +1.54 | 1.74 | 30.4 | 21 | 1.45 | 0.02 | | | | | 36 | | | | | | '23/10/24 | 52.6 | 52.8 | 51.8 | 51.8 | -0.8 | -1.52 | 1.9 | 7.16 | 13 | 0.55 | | | | | | 36 | | | | | | '23/10/23 | 52.4 | 52.6 | 52 | 52.6 | +0.2 | +0.38 | 1.15 | 19 | 13 | 1.46 | 0.01 | | | | | 36 | | | | | | '23/10/20 | 52.2 | 52.4 | 51.5 | 52.4 | +0.2 | +0.38 | 1.72 | 21.3 | 16 | 1.33 | 0.01 | | | | | 36 | | | | | | '23/10/19 | 52.3 | 52.3 | 51.8 | 52.2 | -0.1 | -0.19 | 0.96 | 15.1 | 11 | 1.37 | 0.01 | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52.2 | 53 | 51.4 | 52.3 | +0.1 | +0.19 | 3.07 | 34.5 | 31 | 1.11 | 0.02 | | | | | 36 | | | | | | '23/10/17 | 52.2 | 52.4 | 51.8 | 52.2 | 0 | 0 | 1.15 | 28.6 | 20 | 1.43 | 0.01 | | | | | 36 | | | | | | '23/10/16 | 52.5 | 52.7 | 51.1 | 52.2 | -0.3 | -0.57 | 3.05 | 41.9 | 33 | 1.27 | 0.02 | | | | | 36 | | | | | | '23/10/13 | 52.3 | 52.5 | 50.9 | 52.5 | +0.2 | +0.38 | 3.06 | 171 | 93 | 1.84 | 0.09 | +2 | 0 | 0 | +2 | 36 | | | | | | '23/10/12 | 52.2 | 52.5 | 50.9 | 52.3 | +0.1 | +0.19 | 3.07 | 83.3 | 57 | 1.46 | 0.04 | | | | | 36 | | | | | | '23/10/11 | 52.7 | 52.8 | 50.5 | 52.2 | -0.5 | -0.95 | 4.36 | 199 | 138 | 1.44 | 0.1 | -1 | 0 | 0 | -1 | 36 | | | | | | '23/10/06 | 54 | 53.3 | 52 | 52.7 | -1.3 | -2.41 | 2.41 | 159 | 130 | 1.22 | 0.08 | | | | | 36 | | | | | | '23/10/05 | 60.5 | 59.4 | 44.6 | 54 | -6.5 | -10.7 | 24.5 | 503 | 598 | 0.84 | 0.26 | | | | | 36 | | | | | | '23/10/04 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | | | | | | | | | 36 | | | | | | '23/10/03 | 61.1 | 61 | 59.8 | 60.5 | -0.6 | -0.98 | 1.96 | 2.64 | 16 | 0.17 | | | | | | 36 | | | | | | '23/10/02 | 61 | 61.2 | 59.9 | 61.1 | +0.1 | +0.16 | 2.13 | 4.53 | 15 | 0.3 | | +1 | 0 | 0 | +1 | 36 | | | | | | '23/09/28 | 61 | 61.1 | 60 | 61 | 0 | 0 | 1.8 | 22.7 | 33 | 0.69 | 0.01 | | | | | 36 | | | | | | '23/09/27 | 60.6 | 61.1 | 59.8 | 61 | +0.4 | +0.66 | 2.15 | 8.15 | 11 | 0.74 | | | | | | 36 | | | | | | '23/09/26 | 60.7 | 61.1 | 60.1 | 60.6 | -0.1 | -0.16 | 1.65 | 16.2 | 23 | 0.71 | 0.01 | | | | | 36 | | | | | | '23/09/25 | 61 | 61.1 | 59.6 | 60.7 | -0.3 | -0.49 | 2.46 | 27.1 | 31 | 0.87 | 0.02 | | | | | 36 | | | | | | '23/09/22 | 61.1 | 61 | 60.1 | 61 | -0.1 | -0.16 | 1.47 | 0.44 | 7 | 0.06 | | | | | | 36 | | | | | | '23/09/21 | 61.6 | 61.1 | 60 | 61.1 | -0.5 | -0.81 | 1.79 | 56.8 | 49 | 1.16 | 0.03 | -2 | 0 | 0 | -2 | 36 | | | | | | '23/09/20 | 61.2 | 61.8 | 60.7 | 61.6 | +0.4 | +0.65 | 1.8 | 11.1 | 14 | 0.79 | 0.01 | | | | | 36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.8 | 61.6 | 60.6 | 61.2 | -0.6 | -0.97 | 1.62 | 12.7 | 27 | 0.47 | 0.01 | | | | | 35.8 | | | | | | '23/09/18 | 61.9 | 61.8 | 60.4 | 61.8 | -0.1 | -0.16 | 2.26 | 2.33 | 17 | 0.14 | | | | | | 35.8 | | | | | | '23/09/15 | 62.3 | 62.3 | 60.5 | 61.9 | -0.4 | -0.64 | 2.89 | 6.28 | 15 | 0.42 | | +2 | 0 | 0 | +2 | 35.8 | | | | | | '23/09/14 | 61.8 | 62.8 | 61 | 62.3 | +0.5 | +0.81 | 2.91 | 2.82 | 20 | 0.14 | | | | | | 35.8 | | | | | | '23/09/13 | 61.9 | 61.9 | 60.5 | 61.8 | -0.1 | -0.16 | 2.26 | 6.05 | 9 | 0.67 | | | | | | 35.8 | | | | | | '23/09/12 | 61.9 | 61.9 | 60.1 | 61.9 | 0 | 0 | 2.91 | 19.8 | 41 | 0.48 | 0.01 | | | | | 35.8 | | | | | | '23/09/11 | 61.9 | 62 | 60.1 | 61.9 | 0 | 0 | 3.07 | 2.62 | 11 | 0.24 | | | | | | 35.8 | | | | | | '23/09/08 | 62 | 61.9 | 61.9 | 61.9 | -0.1 | -0.16 | 0 | 0.24 | 4 | 0.06 | | | | | | 35.8 | | | | | | '23/09/07 | 61.3 | 62 | 62 | 62 | +0.7 | +1.14 | 0 | 0.25 | 2 | 0.13 | | | | | | 35.8 | | | | | | '23/09/06 | 61.5 | 61.9 | 61.3 | 61.3 | -0.2 | -0.33 | 0.98 | 13.6 | 15 | 0.9 | 0.01 | | | | | 35.8 | | | | | | '23/09/05 | 61.8 | 61.9 | 60.8 | 61.5 | -0.3 | -0.49 | 1.78 | 13.7 | 16 | 0.86 | 0.01 | | | | | 35.8 | | | | | | '23/09/04 | 61.3 | 61.8 | 60.3 | 61.8 | +0.5 | +0.82 | 2.45 | 7.25 | 13 | 0.56 | | | | | | 35.8 | | | | | | '23/09/01 | 61.6 | 61.7 | 60.1 | 61.3 | -0.3 | -0.49 | 2.6 | 6.52 | 19 | 0.34 | | | | | | 35.8 | | | | | | '23/08/31 | 61.2 | 61.8 | 60.9 | 61.6 | +0.4 | +0.65 | 1.47 | 6.43 | 15 | 0.43 | | | | | | 35.8 | | | | | | '23/08/30 | 62 | 62 | 61 | 61.2 | -0.8 | -1.29 | 1.61 | 11.8 | 28 | 0.42 | 0.01 | | | | | 35.8 | | | | | | '23/08/29 | 62 | 62.1 | 61.4 | 62 | 0 | 0 | 1.13 | 4.46 | 17 | 0.26 | | | | | | 35.8 | | | | | | '23/08/28 | 61.4 | 62 | 58.1 | 62 | +0.6 | +0.98 | 6.35 | 21.3 | 48 | 0.44 | 0.01 | | | | | 35.8 | | | | | | '23/08/25 | 61.4 | 61.4 | 60.1 | 61.4 | 0 | 0 | 2.12 | 8.74 | 18 | 0.49 | 0.01 | | | | | 35.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62 | 61.9 | 60.5 | 61.4 | -0.6 | -0.97 | 2.26 | 18.7 | 25 | 0.75 | 0.01 | | | | | 35.8 | | | | | | '23/08/23 | 61.3 | 62 | 60.4 | 62 | +0.7 | +1.14 | 2.61 | 5.14 | 12 | 0.43 | | | | | | 35.8 | | | | | | '23/08/22 | 61.3 | 62.6 | 61.2 | 61.3 | 0 | 0 | 2.28 | 23.6 | 28 | 0.84 | 0.01 | | | | | 35.8 | | | | | | '23/08/21 | 60.8 | 61.7 | 61 | 61.3 | +0.5 | +0.82 | 1.15 | 6.25 | 13 | 0.48 | | | | | | 35.8 | | | | | | '23/08/18 | 60.7 | 61.7 | 59.1 | 60.8 | +0.1 | +0.16 | 4.28 | 8.3 | 12 | 0.69 | 0.01 | | | | | 35.8 | | | | | | '23/08/17 | 61 | 62.1 | 58.1 | 60.7 | -0.3 | -0.49 | 6.56 | 75.2 | 120 | 0.63 | 0.04 | | | | | 35.8 | | | | | | '23/08/16 | 62.4 | 62.3 | 60.5 | 61 | -1.4 | -2.24 | 2.88 | 2.73 | 22 | 0.12 | | | | | | 35.8 | | | | | | '23/08/15 | 62.2 | 62.5 | 60.5 | 62.4 | +0.2 | +0.32 | 3.22 | 12.1 | 33 | 0.37 | 0.01 | | | | | 35.8 | | | | | | '23/08/14 | 63.9 | 63.9 | 56.9 | 62.2 | -1.7 | -2.66 | 11 | 138 | 189 | 0.73 | 0.08 | | | | | 35.8 | | | | | | '23/08/11 | 63.5 | 64.2 | 63.4 | 63.9 | +0.4 | +0.63 | 1.26 | 54.1 | 48 | 1.13 | 0.03 | | | | | 35.8 | | | | | | '23/08/10 | 63.6 | 64 | 62.5 | 63.5 | -0.1 | -0.16 | 2.36 | 21.5 | 48 | 0.45 | 0.01 | | | | | 35.8 | | | | | | '23/08/09 | 64 | 64.2 | 63.1 | 63.6 | -0.4 | -0.62 | 1.72 | 26.4 | 52 | 0.51 | 0.02 | | | | | 35.8 | | | | | | '23/08/08 | 64.2 | 64.9 | 63.8 | 64 | -0.2 | -0.31 | 1.71 | 14.8 | 21 | 0.7 | 0.01 | | | | | 35.8 | | | | | | '23/08/07 | 64.2 | 64.3 | 63 | 64.2 | 0 | 0 | 2.02 | 11.5 | 14 | 0.82 | 0.01 | | | | | 35.8 | | | | | | '23/08/04 | 64.6 | 64.7 | 63.5 | 64.2 | -0.4 | -0.62 | 1.86 | 15.1 | 16 | 0.94 | 0.01 | | | | | 35.8 | | | | | | '23/08/02 | 64.4 | 64.9 | 63.8 | 64.6 | +0.2 | +0.31 | 1.71 | 17.1 | 18 | 0.95 | 0.01 | | | | | 35.8 | | | | | | '23/08/01 | 65.1 | 64.8 | 64 | 64.4 | -0.7 | -1.08 | 1.23 | 31 | 37 | 0.84 | 0.02 | | | | | 35.8 | | | | | | '23/07/31 | 64.5 | 65.2 | 64.1 | 65.1 | +0.6 | +0.93 | 1.71 | 11.4 | 18 | 0.63 | 0.01 | | | | | 35.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 65.1 | 65.3 | 64.2 | 64.5 | -0.6 | -0.92 | 1.69 | 36.8 | 35 | 1.05 | 0.02 | | | | | 35.8 | | | | | | '23/07/27 | 65.2 | 65.7 | 64.8 | 65.1 | -0.1 | -0.15 | 1.38 | 23.4 | 22 | 1.06 | 0.02 | | | | | 35.8 | | | | | | '23/07/26 | 64.1 | 67.8 | 64.7 | 65.2 | +1.1 | +1.72 | 4.84 | 141 | 85 | 1.66 | 0.09 | | | | | 35.8 | | | | | | '23/07/25 | 64 | 64.2 | 63.1 | 64.1 | +0.1 | +0.16 | 1.72 | 31.7 | 33 | 0.96 | 0.02 | | | | | 35.8 | | | | | | '23/07/24 | 64.7 | 65.5 | 64 | 64 | -0.7 | -1.08 | 2.32 | 11.2 | 26 | 0.43 | 0.01 | | | | | 35.8 | | | | | | '23/07/21 | 64.7 | 65.2 | 64 | 64.7 | 0 | 0 | 1.85 | 11.7 | 21 | 0.56 | 0.01 | | | | | 35.8 | | | | | | '23/07/20 | 64.5 | 65.2 | 64 | 64.7 | +0.2 | +0.31 | 1.86 | 12.6 | 16 | 0.79 | 0.01 | | | | | 35.8 | | | | | | '23/07/19 | 64 | 64.9 | 64.2 | 64.5 | +0.5 | +0.78 | 1.09 | 27.8 | 29 | 0.96 | 0.02 | | | | | 35.8 | | | | | | '23/07/18 | 64 | 64.9 | 63.6 | 64 | 0 | 0 | 2.03 | 4.5 | 10 | 0.45 | | | | | | 35.8 | | | | | | '23/07/17 | 64.7 | 64.7 | 63 | 64 | -0.7 | -1.08 | 2.63 | 84.1 | 84 | 1 | 0.05 | | | | | 35.8 | | | | | | '23/07/14 | 64.7 | 64.8 | 63.7 | 64.7 | 0 | 0 | 1.7 | 23.7 | 43 | 0.55 | 0.02 | | | | | 35.8 | | | | | | '23/07/13 | 64.8 | 65 | 64.1 | 64.7 | -0.1 | -0.15 | 1.39 | 24.4 | 32 | 0.76 | 0.02 | | | | | 35.8 | | | | | | '23/07/12 | 64.5 | 65.2 | 63.6 | 64.8 | +0.3 | +0.47 | 2.48 | 16.1 | 25 | 0.65 | 0.01 | | | | | 35.8 | | | | | | '23/07/11 | 67 | 67 | 63.1 | 64.5 | -2.5 | -3.73 | 5.82 | 58.4 | 80 | 0.73 | 0.04 | | | | | 35.5 | | | | | | '23/07/10 | 63 | 67.3 | 63 | 67 | +4 | +6.35 | 6.83 | 239 | 202 | 1.18 | 0.16 | 0 | 0 | -10 | -10 | 35.5 | | | | | | '23/07/07 | 62.9 | 63.4 | 62.1 | 63 | +0.1 | +0.16 | 2.07 | 67.3 | 53 | 1.27 | 0.04 | 0 | 0 | -10 | -10 | 35.5 | | | | | | '23/07/06 | 62.8 | 63.4 | 62 | 62.9 | +0.1 | +0.16 | 2.23 | 17.7 | 22 | 0.8 | 0.01 | | | | | 35.5 | | | | | | '23/07/05 | 62.9 | 63.3 | 62 | 62.8 | -0.1 | -0.16 | 2.07 | 23.6 | 21 | 1.12 | 0.01 | | | | | 35.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.4 | 63.2 | 62 | 62.9 | +0.5 | +0.8 | 1.92 | 6.06 | 13 | 0.47 | | | | | | 35.5 | | | | | | '23/07/03 | 63.1 | 63.2 | 62 | 62.4 | -0.7 | -1.11 | 1.9 | 17.8 | 32 | 0.56 | 0.01 | | | | | 35.5 | | | | | | '23/06/30 | 63.2 | 63.2 | 62.1 | 63.1 | -0.1 | -0.16 | 1.74 | 25 | 31 | 0.81 | 0.02 | | | | | 35.5 | | | | | | '23/06/29 | 63 | 63.9 | 62.7 | 63.2 | +0.2 | +0.32 | 1.9 | 16.8 | 34 | 0.5 | 0.01 | | | | | 35.5 | | | | | | '23/06/28 | 62.8 | 63.9 | 62.7 | 63 | +0.2 | +0.32 | 1.91 | 19.7 | 15 | 1.32 | 0.01 | | | | | 35.5 | | | | | | '23/06/27 | 63.8 | 63.5 | 62.8 | 62.8 | -1 | -1.57 | 1.1 | 4.16 | 8 | 0.52 | | | | | | 35.5 | | | | | | '23/06/26 | 63.7 | 63.8 | 62.8 | 63.8 | +0.1 | +0.16 | 1.57 | 2.36 | 7 | 0.34 | | | | | | 35.5 | | | | | | '23/06/21 | 63 | 63.9 | 62.8 | 63.7 | +0.7 | +1.11 | 1.75 | 17.7 | 25 | 0.71 | 0.01 | | | | | 35.5 | | | | | | '23/06/20 | 63 | 63.1 | 62.1 | 63 | 0 | 0 | 1.59 | 28.1 | 39 | 0.72 | 0.02 | | | | | 35.5 | | | | | | '23/06/19 | 64 | 64 | 62.8 | 63 | -1 | -1.56 | 1.88 | 51.2 | 57 | 0.9 | 0.03 | | | | | 35.5 | | | | | | '23/06/16 | 64.6 | 65 | 63.6 | 64 | -0.6 | -0.93 | 2.17 | 59.9 | 62 | 0.97 | 0.04 | | | | | 35.5 | | | | | | '23/06/15 | 64.9 | 65.2 | 64.5 | 64.6 | -0.3 | -0.46 | 1.08 | 48.7 | 55 | 0.89 | 0.03 | -7.56 | 0 | 0 | -7.56 | 35.5 | | | | | | '23/06/14 | 65 | 65.5 | 64.9 | 64.9 | -0.1 | -0.15 | 0.92 | 21.8 | 30 | 0.73 | 0.01 | | | | | 35.5 | | | | | | '23/06/13 | 65.5 | 65.5 | 64.9 | 65 | -0.5 | -0.76 | 0.92 | 53.7 | 47 | 1.14 | 0.03 | 0 | 0 | +6 | +6 | 35.5 | | | | | | '23/06/12 | 69 | 68 | 64.9 | 65.5 | -3.5 | -5.07 | 4.49 | 93.2 | 86 | 1.08 | 0.06 | | | | | 35.5 | | | | | | '23/06/09 | 68.5 | 69.2 | 68.2 | 69 | +0.5 | +0.73 | 1.46 | 82.5 | 64 | 1.29 | 0.06 | | | | | 35.5 | | | | | | '23/06/08 | 68.1 | 71 | 68.1 | 68.5 | +0.4 | +0.59 | 4.26 | 130 | 115 | 1.13 | 0.09 | 0 | 0 | -16 | -16 | 35.5 | | | | | | '23/06/07 | 68.7 | 69.9 | 67.8 | 68.1 | -0.6 | -0.87 | 3.06 | 50.9 | 62 | 0.82 | 0.03 | | | | | 35.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 69.3 | 70.3 | 68.4 | 68.7 | -0.6 | -0.87 | 2.74 | 80.4 | 85 | 0.95 | 0.06 | | | | | 35.5 | | | | | | '23/06/05 | 67.1 | 69.6 | 67 | 69.3 | +2.2 | +3.28 | 3.87 | 186 | 165 | 1.13 | 0.13 | | | | | 35.5 | | | | | | '23/06/02 | 66.7 | 67.3 | 66.2 | 67.1 | +0.4 | +0.6 | 1.65 | 32.1 | 31 | 1.03 | 0.02 | | | | | 35.5 | | | | | | '23/06/01 | 66.4 | 67.1 | 65.7 | 66.7 | +0.3 | +0.45 | 2.11 | 26.9 | 30 | 0.9 | 0.02 | | | | | 35.5 | | | | | | '23/05/31 | 65.4 | 67 | 65.9 | 66.4 | +1 | +1.53 | 1.68 | 40.4 | 37 | 1.09 | 0.03 | | | | | 35.5 | | | | | | '23/05/30 | 66.2 | 66.3 | 65.1 | 65.4 | -0.8 | -1.21 | 1.81 | 54.8 | 51 | 1.07 | 0.04 | | | | | 35.5 | | | | | | '23/05/29 | 67 | 67 | 65.4 | 66.2 | -0.8 | -1.19 | 2.39 | 61.6 | 58 | 1.06 | 0.04 | | | | | 35.5 | | | | | | '23/05/26 | 66.3 | 67.3 | 66 | 67 | +0.7 | +1.06 | 1.96 | 76.7 | 86 | 0.89 | 0.05 | -2.13 | 0 | -5 | -7.13 | 35.5 | | | | | | '23/05/25 | 65.9 | 66.4 | 65 | 66.3 | +0.4 | +0.61 | 2.12 | 112 | 89 | 1.26 | 0.07 | 0 | 0 | -5 | -5 | 35.5 | | | | | | '23/05/24 | 65.8 | 65.9 | 64.8 | 65.9 | +0.1 | +0.15 | 1.67 | 35.8 | 42 | 0.85 | 0.02 | | | | | 35.5 | | | | | | '23/05/23 | 66 | 65.9 | 64.9 | 65.8 | -0.2 | -0.3 | 1.52 | 61.1 | 55 | 1.11 | 0.04 | | | | | 35.5 | | | | | | '23/05/22 | 65.4 | 66.1 | 65.3 | 66 | +0.6 | +0.92 | 1.22 | 42.9 | 66 | 0.65 | 0.03 | | | | | 35.5 | | | | | | '23/05/19 | 65.3 | 66 | 64.8 | 65.4 | +0.1 | +0.15 | 1.84 | 42.4 | 80 | 0.53 | 0.03 | | | | | 35.5 | | | | | | '23/05/18 | 63.6 | 65.7 | 64.6 | 65.3 | +1.7 | +2.67 | 1.73 | 149 | 102 | 1.46 | 0.1 | 0 | 0 | +28 | +28 | 35.5 | | | | | | '23/05/17 | 63.3 | 63.8 | 63 | 63.6 | +0.3 | +0.47 | 1.26 | 23.4 | 24 | 0.98 | 0.01 | 0 | 0 | +2 | +2 | 35.5 | | | | | | '23/05/16 | 63.7 | 63.9 | 63 | 63.3 | -0.4 | -0.63 | 1.41 | 62.2 | 41 | 1.52 | 0.04 | 0 | 0 | +5 | +5 | 35.5 | | | | | | '23/05/15 | 63.9 | 64 | 62.8 | 63.7 | -0.2 | -0.31 | 1.88 | 25.8 | 24 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 35.5 | | | | | | '23/05/12 | 63.9 | 64 | 61.1 | 63.9 | 0 | 0 | 4.54 | 44.8 | 44 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 35.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 67 | 66.7 | 61.8 | 63.9 | -3.1 | -4.63 | 7.31 | 336 | 201 | 1.67 | 0.21 | 0 | 0 | -25 | -25 | 35.5 | | | | | | '23/05/10 | 65.6 | 67.6 | 65.7 | 67 | +1.4 | +2.13 | 2.9 | 248 | 162 | 1.53 | 0.17 | 0 | 0 | -10 | -10 | 35.5 | | | | | | '23/05/09 | 65.7 | 66.8 | 65 | 65.6 | -0.1 | -0.15 | 2.74 | 145 | 94 | 1.54 | 0.1 | | | | | 35.5 | | | | | | '23/05/08 | 66.2 | 66.9 | 64.9 | 65.7 | -0.5 | -0.76 | 3.02 | 196 | 131 | 1.5 | 0.13 | | | | | 35.5 | | | | | | '23/05/05 | 65.4 | 66.2 | 64.5 | 66.2 | +0.8 | +1.22 | 2.6 | 84.3 | 75 | 1.12 | 0.05 | 0 | 0 | +5 | +5 | 35.5 | | | | | | '23/05/04 | 68.2 | 68 | 65.1 | 65.4 | -2.8 | -4.11 | 4.25 | 132 | 99 | 1.34 | 0.09 | 0 | 0 | -10 | -10 | 35.5 | | | | | | '23/05/03 | 67.1 | 68.2 | 65.5 | 68.2 | +1.1 | +1.64 | 4.02 | 150 | 118 | 1.27 | 0.1 | | | | | 35.5 | | | | | | '23/05/02 | 64.6 | 67.2 | 64.6 | 67.1 | +2.5 | +3.87 | 4.02 | 173 | 155 | 1.11 | 0.11 | | | | | 35.5 | | | | | | '23/04/28 | 64 | 64.9 | 63.8 | 64.6 | +0.6 | +0.94 | 1.72 | 120 | 88 | 1.36 | 0.08 | 0 | 0 | +6 | +6 | 35.5 | | | | | | '23/04/27 | 64.8 | 65.2 | 63.8 | 64 | -0.8 | -1.23 | 2.16 | 32 | 45 | 0.71 | 0.02 | | | | | 35.5 | | | | | | '23/04/26 | 64.4 | 64.9 | 63 | 64.8 | +0.4 | +0.62 | 2.95 | 123 | 139 | 0.89 | 0.08 | 0 | 0 | +19 | +19 | 35.5 | | | | | | '23/04/25 | 66.7 | 67 | 63.8 | 64.4 | -2.3 | -3.45 | 4.8 | 343 | 264 | 1.3 | 0.22 | | | | | 35.5 | | | | | | '23/04/24 | 68.3 | 68.1 | 65 | 66.7 | -1.6 | -2.34 | 4.54 | 600 | 423 | 1.42 | 0.4 | 0 | 0 | +10 | +10 | 35.5 | | | | | | '23/04/21 | 67.9 | 70 | 66.4 | 68.3 | +0.4 | +0.59 | 5.3 | 1,000 | 707 | 1.41 | 0.68 | | | | | 35.5 | | | | | | '23/04/20 | 65.3 | 68.3 | 62.4 | 67.9 | +2.6 | +3.98 | 9.04 | 1,403 | 1,181 | 1.19 | 0.92 | 0 | 0 | -20 | -20 | 35.5 | | | | | | '23/04/19 | 53.2 | 67.2 | 52.7 | 65.3 | +12.1 | +22.7 | 27.3 | 1,343 | 1,079 | 1.24 | 0.8 | 0 | 0 | -30 | -30 | 35.5 | | | | | | '23/04/18 | 53.6 | 53.8 | 52.8 | 53.2 | -0.4 | -0.75 | 1.87 | 20.7 | 32 | 0.65 | 0.01 | | | | | 35.5 | | | | | | '23/04/17 | 53.1 | 53.7 | 51.5 | 53.6 | +0.5 | +0.94 | 4.14 | 55.4 | 66 | 0.84 | 0.03 | | | | | 35.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 52.2 | 53.7 | 51.9 | 53.1 | +0.9 | +1.72 | 3.45 | 71.1 | 53 | 1.34 | 0.04 | | | | | 35.5 | | | | | | '23/04/13 | 51.7 | 52.6 | 51.6 | 52.2 | +0.5 | +0.97 | 1.93 | 53.1 | 31 | 1.71 | 0.03 | 0 | 0 | +10 | +10 | 35.5 | | | | | | '23/04/12 | 52.2 | 52 | 51 | 51.7 | -0.5 | -0.96 | 1.92 | 88.3 | 73 | 1.21 | 0.05 | | | | | 35.5 | | | | | | '23/04/11 | 52.1 | 52.9 | 51.7 | 52.2 | +0.1 | +0.19 | 2.3 | 89.1 | 55 | 1.62 | 0.05 | | | | | 35.5 | | | | | | '23/04/10 | 52.6 | 53.5 | 51.5 | 52.1 | -0.5 | -0.95 | 3.8 | 42.5 | 35 | 1.22 | 0.02 | | | | | 35.5 | | | | | | '23/04/07 | 52.5 | 53.2 | 52.3 | 52.6 | +0.1 | +0.19 | 1.71 | 120 | 64 | 1.88 | 0.06 | 0 | 0 | -10 | -10 | 35.5 | | | | | | '23/04/06 | 52.2 | 52.9 | 52.4 | 52.5 | +0.3 | +0.57 | 0.96 | 42.1 | 36 | 1.17 | 0.02 | 0 | 0 | -4 | -4 | 35.5 | | | | | | '23/03/31 | 51.2 | 52.2 | 51.2 | 52.2 | +1 | +1.95 | 1.95 | 19 | 15 | 1.27 | 0.01 | | | | | 35.5 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|