|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 45.5 | -1 | -2.2% | 0% | 45.5 | 44.5 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 1 | 0張/筆 | 44元 | 2.54 | 16.36 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 14.1萬 | 6 | 0.5張/筆 | 44.52元 | +1 (+2.25%) | 連漲連跌: 首日下跌 ( -1元 / -2.2%) 財報評分: 最新60分 / 平均67分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 44.5元 (+0.5元/ +1.14%) | 成交均張: 15.6張/日 | 成交均額: 70.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 首日上漲 (+0.5元/ +1.14%) | 第22低 | 近3月新低 | 第93高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.5 | 45 | 45.5 | 43.4 | 49.9 | 52 | 64 | 65.7 | 68.3 | 61.1 | - | - | - | 49.15 | 漲跌價 | 0 | -0.5 | -1 | +1.1 | -5.4 | -7.5 | -19.5 | -21.2 | -23.8 | -16.6 | - | - | - | -4.65 | 漲跌幅 | 0% | -1.11% | -2.2% | +2.53% | -10.8% | -14.4% | -30.5% | -32.3% | -34.8% | -27.2% | - | - | - | -9.46% | 振幅 | 3.37% | 3.33% | 4.4% | 7.83% | 24.6% | 23.7% | 44.7% | 43.5% | 41.9% | 78.4% | - | - | - | 25% | 成交張數 | 27.5 | 73.5 | 158 | 295 | 2,585 | 4,072 | 1.05萬 | 2.44萬 | 3.24萬 | 9.41萬 | - | - | - | 2,831 | 成交金額 | 122萬 | 326萬 | 708萬 | 1,318萬 | 1.2億 | 1.94億 | 5.96億 | 14億 | 19.1億 | 55.7億 | - | - | - | 1.32億 | 週轉率 | 0.05% | 0.12% | 0.26% | 0.49% | 4.28% | 6.74% | 17.4% | 40.4% | 53.6% | 156% | - | - | - | 4.68% |
結算價 44.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 44 | 46 | 42.9 | 44.5 | +0.5 | +1.14 | 7.05 | 0.28 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 36 | | | | | | 24M03 | 21 | 53.1 | 53.4 | 42.4 | 44 | -9.1 | -17.1 | 20.7 | 1.96 | 0.09 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 36 | | | | | | 24M02 | 13 | 48.4 | 54.7 | 48.2 | 53.1 | +4.7 | +9.71 | 13.4 | 0.33 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 36 | | | | | | 24M01 | 22 | 49.15 | 51.9 | 48.4 | 48.4 | -0.75 | -1.53 | 7.12 | 0.26 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 36 | | | | | | 23M12 | 21 | 51 | 52 | 47.35 | 49.15 | -1.85 | -3.63 | 9.12 | 0.54 | 0.03 | 0.26 | 0.01 | 0 | 0 | -0.01 | -0.01 | 36 | | | | | | 23M11 | 22 | 51.4 | 52.2 | 48.65 | 51 | -0.4 | -0.78 | 6.91 | 0.68 | 0.03 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 36 | | | | | | 23M10 | 20 | 61 | 61.2 | 44.6 | 51.4 | -9.6 | -15.7 | 27.2 | 1.37 | 0.07 | 0.71 | 0.04 | +0 | 0 | 0 | +0 | 36 | | | | | | 23M09 | 20 | 61.6 | 62.8 | 59.6 | 61 | -0.6 | -0.97 | 5.19 | 0.24 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 36 | | | | | | 23M08 | 22 | 65.1 | 64.9 | 56.9 | 61.6 | -3.5 | -5.38 | 12.3 | 0.53 | 0.02 | 0.33 | 0.02 | | | | | 35.8 | | | | | | 23M07 | 21 | 63.1 | 67.8 | 62 | 65.1 | +2 | +3.17 | 9.19 | 0.89 | 0.04 | 0.58 | 0.03 | 0 | 0 | -0.02 | -0.02 | 35.8 | | | | | | 23M06 | 20 | 66.4 | 71 | 62.1 | 63.1 | -3.3 | -4.97 | 13.4 | 1.03 | 0.05 | 0.69 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 35.5 | | | | | | 23M05 | 22 | 64.6 | 68.2 | 61.1 | 66.4 | +1.8 | +2.79 | 11 | 2.3 | 0.1 | 1.5 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 35.5 | | | | | | 23M04 | 17 | 52.2 | 70 | 51 | 64.6 | +12.4 | +23.8 | 36.4 | 5.55 | 0.33 | 3.5 | 0.21 | 0 | 0 | -0.02 | -0.02 | 35.5 | | | | | | 23M03 | 23 | 54.4 | 55.4 | 50.6 | 52.2 | -2.2 | -4.04 | 8.82 | 2.31 | 0.1 | 1.22 | 0.05 | 0 | 0 | +0.06 | +0.06 | 35.5 | | | | | | 23M02 | 18 | 46.9 | 59 | 47 | 54.4 | +7.5 | +16 | 25.6 | 2.27 | 0.13 | 1.19 | 0.07 | +0.04 | 0 | 0 | +0.04 | 35.5 | | | | | | 23M01 | 13 | 55 | 54.8 | 46.05 | 46.9 | -8.1 | -14.7 | 15.9 | 1.08 | 0.08 | 0.54 | 0.04 | +0 | 0 | 0 | +0 | 35.4 | | | | | | 22M12 | 22 | 55.1 | 59.3 | 54.2 | 55 | -0.1 | -0.18 | 9.26 | 0.78 | 0.04 | 0.44 | 0.02 | 0 | 0 | -0.01 | -0.01 | 35.4 | | | | | | 22M11 | 22 | 54.8 | 55.5 | 53.2 | 55.1 | +0.3 | +0.55 | 4.2 | 0.26 | 0.01 | 0.14 | 0.01 | | | | | 35.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.9 | 57.4 | 52.6 | 54.8 | -2.1 | -3.69 | 8.44 | 0.2 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.03 | -0.03 | 35.4 | | | | | | 22M09 | 21 | 59.2 | 59.9 | 55.2 | 56.9 | -2.3 | -3.89 | 7.94 | 0.24 | 0.01 | 0.14 | 0.01 | 0 | 0 | -0.06 | -0.06 | 35.4 | | | | | | 22M08 | 23 | 58.8 | 61.4 | 56.6 | 59.2 | +0.4 | +0.68 | 8.16 | 0.45 | 0.02 | 0.27 | 0.01 | | | | | 35.4 | | | | | | 22M07 | 21 | 60.4 | 59.8 | 56.1 | 58.8 | -1.6 | -2.65 | 6.13 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 35.4 | | | | | | 22M06 | 21 | 62 | 62 | 59.1 | 60.4 | -1.6 | -2.58 | 4.68 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 35.4 | | | | | | 22M05 | 21 | 63.2 | 65.2 | 60 | 62 | -1.2 | -1.9 | 8.23 | 0.7 | 0.03 | 0.45 | 0.02 | | | | | 35.4 | | | | | | 22M04 | 19 | 65 | 67.6 | 62 | 63.2 | -1.8 | -2.77 | 8.62 | 0.8 | 0.04 | 0.52 | 0.03 | 0 | 0 | +0.05 | +0.05 | 35.4 | | | | | | 22M03 | 23 | 59.8 | 65 | 56.9 | 65 | +5.2 | +8.7 | 13.5 | 0.8 | 0.03 | 0.49 | 0.02 | 0 | 0 | +0.02 | +0.02 | 35.4 | | | | | | 22M02 | 15 | 58.8 | 60 | 57.5 | 59.8 | +1 | +1.7 | 4.25 | 0.22 | 0.01 | 0.13 | 0.01 | | | | | 35.4 | | | | | | 22M01 | 18 | 58.7 | 58.8 | 56.7 | 58.8 | +0.1 | +0.17 | 3.58 | 0.15 | 0.01 | 0.09 | 0 | | | | | 35.4 | | | | | | 21M12 | 22 | 57.3 | 59.5 | 56.4 | 58.7 | +1.4 | +2.44 | 5.41 | 0.29 | 0.01 | 0.17 | 0.01 | 0 | 0 | +0.04 | +0.04 | 35.4 | | | | | | 21M11 | 22 | 58.6 | 58.5 | 56.4 | 57.3 | -1.3 | -2.22 | 3.58 | 0.18 | 0.01 | 0.1 | 0 | | | | | 35.4 | | | | | | 21M10 | 20 | 61.4 | 61.6 | 57.6 | 58.6 | -2.8 | -4.56 | 6.51 | 0.17 | 0.01 | 0.1 | 0 | | | | | 35.4 | | | | | | 21M09 | 20 | 64.6 | 65.5 | 60.1 | 61.4 | -3.2 | -4.95 | 8.36 | 0.17 | 0.01 | 0.11 | 0.01 | | | | | 35.4 | | | | | | 21M08 | 22 | 59.1 | 65.5 | 57.8 | 64.6 | +5.5 | +9.31 | 13 | 0.58 | 0.03 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 35.4 | | | | | | 21M07 | 22 | 67.8 | 69 | 58.1 | 59.1 | -8.7 | -12.8 | 16.1 | 0.65 | 0.03 | 0.43 | 0.02 | 0 | 0 | -0.01 | -0.01 | 35.4 | | | | | | 21M06 | 21 | 68 | 69 | 60 | 67.8 | -0.2 | -0.29 | 13.2 | 1.97 | 0.09 | 1.27 | 0.06 | 0 | 0 | +0.52 | +0.52 | 35.4 | | | | | | 21M05 | 21 | 68.5 | 70 | 63 | 68 | -0.5 | -0.73 | 10.2 | 1.75 | 0.08 | 1.18 | 0.06 | | | | | 35.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 67.7 | 69 | 65.3 | 68.5 | +0.8 | +1.18 | 5.47 | 2.11 | 0.11 | 1.42 | 0.07 | +0.04 | 0 | 0 | +0.04 | 35.4 | | | | | | 21M03 | 22 | 67 | 70 | 64 | 67.7 | +0.7 | +1.04 | 8.96 | 1.54 | 0.07 | 1.04 | 0.05 | | | | | 35.3 | | | | | | 21M02 | 13 | 67.2 | 71 | 65 | 67 | -0.2 | -0.3 | 8.93 | 0.61 | 0.05 | 0.41 | 0.03 | | | | | 35.3 | | | | | | 21M01 | 20 | 70.3 | 73.6 | 65.5 | 67.2 | -3.1 | -4.41 | 11.5 | 1.02 | 0.05 | 0.71 | 0.04 | | | | | 35.3 | | | | | | 20M12 | 23 | 69.5 | 75.5 | 67.6 | 70.3 | +0.8 | +1.15 | 11.4 | 1.9 | 0.08 | 1.34 | 0.06 | 0 | 0 | 0 | 0 | 35.3 | | | | | | 20M11 | 21 | 71.8 | 73.3 | 67 | 69.5 | -2.3 | -3.2 | 8.77 | 1.84 | 0.09 | 1.29 | 0.06 | | | | | 35.3 | | | | | | 20M10 | 19 | 73 | 74.5 | 70.8 | 71.8 | -1.2 | -1.64 | 5.07 | 1.63 | 0.09 | 1.2 | 0.06 | | | | | 35.3 | | | | | | 20M09 | 22 | 67.5 | 75.3 | 62 | 73 | +5.5 | +8.15 | 19.7 | 4.22 | 0.19 | 2.96 | 0.13 | | | | | 35.2 | | | | | | 20M08 | 21 | 64.5 | 72.2 | 61.3 | 67.5 | +3 | +4.65 | 16.9 | 3.71 | 0.18 | 2.43 | 0.12 | +0.01 | 0 | +0.45 | +0.46 | 35.2 | | | | | | 20M07 | 23 | 58.5 | 68 | 58.5 | 64.5 | +6 | +10.3 | 16.2 | 4.66 | 0.2 | 2.98 | 0.13 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 20M06 | 20 | 54.1 | 61 | 53.8 | 58.5 | +4.4 | +8.13 | 13.3 | 4.16 | 0.21 | 2.4 | 0.12 | | | | | 35.2 | | | | | | 20M05 | 20 | 48.45 | 55.8 | 46.55 | 54.1 | +5.65 | +11.7 | 19.1 | 4.48 | 0.22 | 2.31 | 0.12 | | | | | 35.2 | | | | | | 20M04 | 20 | 44.6 | 52.5 | 43.6 | 48.45 | +3.85 | +8.63 | 20 | 2.94 | 0.15 | 1.45 | 0.07 | | | | | 35.2 | | | | | | 20M03 | 22 | 44.97 | 46.3 | 27.61 | 44.6 | -0.37 | -0.82 | 41.6 | 7.58 | 0.34 | 3.06 | 0.14 | | | | | 35.2 | | | | | | 20M02 | 19 | 45.76 | 48.17 | 39.81 | 44.97 | -0.79 | -1.73 | 18.3 | 4.15 | 0.22 | 1.85 | 0.1 | 0 | 0 | -0.02 | -0.02 | 35.2 | | | | | | 20M01 | 15 | 61.6 | 62.18 | 45.01 | 45.76 | -15.84 | -25.7 | 27.9 | 2.51 | 0.17 | 1.35 | 0.09 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 19M12 | 22 | 71.43 | 71.23 | 60.16 | 61.6 | -9.83 | -13.8 | 15.5 | 2.49 | 0.11 | 1.58 | 0.07 | 0 | 0 | -0.02 | -0.02 | 35.2 | | | | | | 19M11 | 21 | 72.26 | 74.49 | 63.7 | 71.43 | -0.83 | -1.15 | 14.9 | 3.67 | 0.17 | 2.59 | 0.12 | 0 | 0 | +0.02 | +0.02 | 35.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 67.5 | 74.74 | 63.81 | 72.26 | +4.76 | +7.05 | 16.2 | 3.96 | 0.19 | 2.72 | 0.13 | 0 | 0 | -0.01 | -0.01 | 35.2 | | | | | | 19M09 | 19 | 56.14 | 69.29 | 55.01 | 67.5 | +11.36 | +20.2 | 25.4 | 1.29 | 0.07 | 0.82 | 0.04 | 0 | 0 | +0.04 | +0.04 | 35.2 | | | | | | 19M08 | 21 | 60.14 | 60.67 | 55.47 | 56.14 | -4 | -6.65 | 8.65 | 0.37 | 0.02 | 0.21 | 0.01 | | | | | 35.2 | | | | | | 19M07 | 23 | 61.93 | 62 | 59.51 | 60.14 | -1.79 | -2.89 | 4.02 | 0.36 | 0.02 | 0.22 | 0.01 | | | | | 35.2 | | | | | | 19M06 | 19 | 55.7 | 61.93 | 54.4 | 61.93 | +6.23 | +11.2 | 13.5 | 0.35 | 0.02 | 0.2 | 0.01 | | | | | 35.2 | | | | | | 19M05 | 22 | 61.3 | 62 | 53.94 | 55.7 | -5.6 | -9.14 | 13.1 | 0.36 | 0.02 | 0.21 | 0.01 | | | | | 35.2 | | | | | | 19M04 | 20 | 65.14 | 65.15 | 60.5 | 61.3 | -3.84 | -5.89 | 7.14 | 0.42 | 0.02 | 0.26 | 0.01 | | | | | 35.2 | | | | | | 19M03 | 20 | 66.69 | 67.77 | 59.53 | 65.14 | -1.55 | -2.32 | 12.4 | 0.78 | 0.04 | 0.5 | 0.02 | | | | | 35.2 | | | | | | 19M02 | 13 | 52.86 | 69.04 | 52.5 | 66.69 | +13.83 | +26.2 | 31.3 | 0.86 | 0.07 | 0.55 | 0.04 | | | | | 35.2 | | | | | | 19M01 | 21 | 53.5 | 56 | 50 | 52.86 | -0.64 | -1.2 | 11.2 | 0.37 | 0.02 | 0.2 | 0.01 | | | | | 35.2 | | | | | | 18M12 | 21 | 56.82 | 60.9 | 53 | 53.5 | -3.32 | -5.84 | 13.9 | 0.48 | 0.02 | 0.27 | 0.01 | | | | | 35.2 | | | | | | 18M11 | 22 | 64.5 | 66.89 | 56.01 | 56.82 | -7.68 | -11.9 | 16.9 | 0.5 | 0.02 | 0.3 | 0.01 | | | | | 35.2 | | | | | | 18M10 | 22 | 79.24 | 80.86 | 63 | 64.5 | -14.74 | -18.6 | 22.5 | 0.59 | 0.03 | 0.43 | 0.02 | | | | | 35.2 | | | | | | 18M09 | 19 | 76.78 | 84.6 | 76.07 | 79.24 | +2.46 | +3.2 | 11.1 | 0.66 | 0.03 | 0.53 | 0.03 | | | | | 35.2 | | | | | | 18M08 | 23 | 77.18 | 80.95 | 72.77 | 76.78 | -0.4 | -0.52 | 10.6 | 0.71 | 0.03 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 18M07 | 22 | 90.8 | 92.29 | 69.83 | 77.18 | -13.62 | -15 | 24.7 | 0.8 | 0.04 | 0.65 | 0.03 | | | | | 35.2 | | | | | | 18M06 | 20 | 93.49 | 110.32 | 88.35 | 90.8 | -2.69 | -2.88 | 23.5 | 1.9 | 0.1 | 1.9 | 0.09 | | | | | 35.2 | | | | | | 18M05 | 22 | 99.69 | 101 | 90.25 | 93.49 | -6.2 | -6.22 | 10.8 | 0.58 | 0.03 | 0.55 | 0.02 | | | | | 35.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 100.01 | 115.99 | 96.02 | 99.69 | -0.32 | -0.32 | 20 | 1.52 | 0.08 | 1.64 | 0.09 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 18M03 | 23 | 95.5 | 109.79 | 94.9 | 100.01 | +4.51 | +4.72 | 15.6 | 1.57 | 0.07 | 1.59 | 0.07 | | | | | 35.2 | | | | | | 18M02 | 13 | 96 | 99.99 | 87.01 | 95.5 | -0.5 | -0.52 | 13.5 | 0.85 | 0.07 | 0.79 | 0.06 | | | | | 35.2 | | | | | | 18M01 | 22 | 82 | 107 | 80 | 96 | +14 | +17.1 | 32.9 | 2.42 | 0.11 | 2.29 | 0.1 | | | | | 35.2 | | | | | | 17M12 | 21 | 83.5 | 85.89 | 80 | 82 | -1.5 | -1.8 | 7.05 | 0.55 | 0.03 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 17M11 | 22 | 82.8 | 88.68 | 80 | 83.5 | +0.7 | +0.85 | 10.5 | 1.13 | 0.05 | 0.94 | 0.04 | 0 | 0 | +0.43 | +0.43 | 35.2 | | | | | | 17M10 | 19 | 79.1 | 84.5 | 76.21 | 82.8 | +3.7 | +4.68 | 10.5 | 0.3 | 0.02 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 17M09 | 22 | 76.27 | 82.7 | 77.89 | 79.1 | +2.83 | +3.71 | 6.31 | 0.41 | 0.02 | 0.33 | 0.01 | 0 | 0 | +0.06 | +0.06 | 35.2 | | | | | | 17M08 | 23 | 125 | 124.99 | 69.1 | 76.27 | -48.73 | -39 | 44.7 | 1.33 | 0.06 | 1.17 | 0.05 | 0 | 0 | +0.02 | +0.02 | 35.2 | | | | | | 17M07 | 21 | 136 | 139.99 | 122 | 125 | -11 | -8.09 | 13.2 | 0.4 | 0.02 | 0.53 | 0.03 | | | | | 35.2 | | | | | | 17M06 | 23 | 142 | 143.15 | 129.1 | 136 | -6 | -4.23 | 9.89 | 0.37 | 0.02 | 0.5 | 0.02 | | | | | 35.2 | | | | | | 17M05 | 20 | 130.01 | 144.5 | 118.5 | 142 | +11.99 | +9.22 | 20 | 0.47 | 0.02 | 0.61 | 0.03 | | | | | 35.2 | | | | | | 17M04 | 18 | 156.84 | 152.5 | 130.01 | 130.01 | -26.83 | -17.1 | 14.3 | 0.17 | 0.01 | 0.24 | 0.01 | | | | | 35.2 | | | | | | 17M03 | 23 | 153 | 156.9 | 135 | 156.84 | +3.84 | +2.51 | 14.3 | 0.95 | 0.04 | 1.35 | 0.06 | 0 | 0 | +0.03 | +0.03 | 35.2 | | | | | | 17M02 | 18 | 161 | 164 | 151 | 153 | -8 | -4.97 | 8.07 | 0.26 | 0.01 | 0.41 | 0.02 | | | | | 35.2 | | | | | | 17M01 | 16 | 152 | 163 | 150.5 | 161 | +9 | +5.92 | 8.22 | 0.13 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 16M12 | 22 | 184 | 186.31 | 150.5 | 152 | -32 | -17.4 | 19.5 | 0.25 | 0.01 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 16M11 | 22 | 162 | 187.36 | 159.01 | 184 | +22 | +13.6 | 17.5 | 0.41 | 0.02 | 0.72 | 0.03 | +0 | 0 | 0 | +0 | 35.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 174.5 | 175.5 | 154.01 | 162 | -12.5 | -7.16 | 12.3 | 0.22 | 0.01 | 0.36 | 0.02 | | | | | 35.2 | | | | | | 16M09 | 19 | 196 | 195 | 128.25 | 174.5 | -21.5 | -11 | 34.1 | 1.68 | 0.09 | 2.75 | 0.14 | 0 | 0 | -0.02 | -0.02 | 35.2 | | | | | | 16M08 | 23 | 286.1 | 292 | 195 | 196 | -90.1 | -31.5 | 33.9 | 0.75 | 0.03 | 1.77 | 0.08 | 0 | 0 | +0.02 | +0.02 | 35.2 | | | | | | 16M07 | 20 | 290 | 298 | 280 | 286.1 | -3.9 | -1.34 | 6.21 | 0.36 | 0.02 | 1.04 | 0.05 | | | | | 35.2 | | | | | | 16M06 | 21 | 266 | 305 | 269 | 290 | +24 | +9.02 | 13.5 | 0.78 | 0.04 | 2.27 | 0.11 | 0 | 0 | +0 | +0 | 35.2 | | | | | | 16M05 | 21 | 277 | 280 | 237 | 266 | -11 | -3.97 | 15.5 | 0.29 | 0.01 | 0.76 | 0.04 | | | | | 35.2 | | | | | | 16M04 | 19 | 249 | 289 | 242.2 | 277 | +28 | +11.2 | 18.8 | 0.52 | 0.03 | 1.4 | 0.07 | | | | | 35.2 | | | | | | 16M03 | 23 | 210 | 261.05 | 209 | 249 | +39 | +18.6 | 24.8 | 0.48 | 0.02 | 1.12 | 0.05 | | | | | 35.2 | | | | | | 16M02 | 13 | 215.78 | 216 | 194 | 210 | -5.78 | -2.68 | 10.2 | 0.23 | 0.02 | 0.46 | 0.04 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 16M01 | 21 | 190 | 218.94 | 173 | 215.78 | +25.78 | +13.6 | 24.2 | 0.31 | 0.01 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 35.2 | | | | | | 15M12 | 23 | 205 | 232 | 176 | 190 | -15 | -7.32 | 27.3 | 0.49 | 0.02 | 0.97 | 0.04 | | | | | 35.2 | | | | | | 15M11 | 21 | 171 | 214 | 167 | 205 | +34 | +19.9 | 27.5 | 0.51 | 0.02 | 0.95 | 0.05 | | | | | 35.2 | | | | | | 15M10 | 12 | 181 | 189 | 168 | 171 | -11 | -6.04 | 11.5 | 0.22 | 0.02 | 0.4 | 0.03 | | | | | 35.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|