(6539) 麗彤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	44.5	-0.5	-1.11%	2.72	16.36	32.64	42.43	52.22	62.02	71.81	81.6
24W16	45	-0.5	-1.1%	2.72	16.54	32.64	42.43	52.22	62.02	71.81	81.6
24W15	45.5	0	0%	2.72	16.73	32.64	42.43	52.22	62.02	71.81	81.6
24W14	45.5	+1.5	+3.41%	2.72	16.73	32.64	42.43	52.22	62.02	71.81	81.6
24W13	44	-4.35	-9%	2.72	16.18	32.64	42.43	52.22	62.02	71.81	81.6
24W12	48.35	+0.2	+0.42%	2.72	17.78	32.64	42.43	52.22	62.02	71.81	81.6
24W11	48.15	-3.75	-7.23%	2.72	17.7	32.64	42.43	52.22	62.02	71.81	81.6
24W10	51.9	+0.4	+0.78%	2.72	19.08	32.64	42.43	52.22	62.02	71.81	81.6
24W09	51.5	+0.4	+0.78%	2.72	18.93	32.64	42.43	52.22	62.02	71.81	81.6
24W08	51.1	+0.5	+0.99%	2.72	18.79	32.64	42.43	52.22	62.02	71.81	81.6
24W07	50.6	+1.1	+2.22%	2.72	18.6	32.64	42.43	52.22	62.02	71.81	81.6
24W06	49.5	-0.7	-1.39%	2.72	18.2	32.64	42.43	52.22	62.02	71.81	81.6
24W05	50.2	+0.3	+0.6%	2.72	18.46	32.64	42.43	52.22	62.02	71.81	81.6
24W04	49.9	-0.1	-0.2%	2.72	18.35	32.64	42.43	52.22	62.02	71.81	81.6
24W03	50	0	0%	2.72	18.38	32.64	42.43	52.22	62.02	71.81	81.6
24W02	50	-0.1	-0.2%	2.72	18.38	32.64	42.43	52.22	62.02	71.81	81.6
24W01	50.1	+0.95	+1.93%	2.72	18.42	32.64	42.43	52.22	62.02	71.81	81.6
23W52	49.15	+0.65	+1.34%	2.72	18.07	32.64	42.43	52.22	62.02	71.81	81.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	48.5	-1	-2.02%	2.76	17.58	33.1	43.03	52.97	62.9	72.83	82.76
23W50	49.5	-0.45	-0.9%	2.8	17.7	33.57	43.64	53.71	63.78	73.85	83.92
23W49	49.95	-0.15	-0.3%	2.84	17.61	34.03	44.24	54.45	64.66	74.87	85.08
23W48	50.1	-0.2	-0.4%	2.87	17.43	34.49	44.84	55.19	65.54	75.89	86.24
23W47	50.3	-0.7	-1.37%	2.91	17.27	34.96	45.44	55.93	66.42	76.91	87.39
23W46	51	-1	-1.92%	2.95	17.28	35.42	46.05	56.67	67.3	77.93	88.55
23W45	52	+0.5	+0.97%	2.99	17.39	35.88	46.65	57.42	68.18	78.95	89.71
23W44	51.5	-0.5	-0.96%	3.03	17	36.35	47.25	58.16	69.06	79.97	90.87
23W43	52	-0.4	-0.76%	3.07	16.95	36.81	47.86	58.9	69.94	80.99	92.03
23W42	52.4	-0.1	-0.19%	3.11	16.87	37.28	48.46	59.64	70.82	82.01	93.19
23W41	52.5	-0.2	-0.38%	3.14	16.69	37.74	49.06	60.38	71.7	83.03	94.35
23W40	52.7	-8.3	-13.6%	3.18	16.55	38.2	49.66	61.12	72.58	84.05	95.51
23W39	61	0	0%	3.22	18.93	38.67	50.27	61.87	73.47	85.06	96.66
23W38	61	-0.9	-1.45%	3.26	18.71	39.13	50.87	62.61	74.35	86.08	97.82
23W37	61.9	0	0%	3.3	18.76	39.59	51.47	63.35	75.23	87.1	98.98
23W36	61.9	+0.6	+0.98%	3.34	18.54	40.06	52.07	64.09	76.11	88.12	100.1
23W35	61.3	-0.1	-0.16%	3.38	18.15	40.52	52.68	64.83	76.99	89.14	101.3
23W34	61.4	+0.6	+0.99%	3.42	17.98	40.98	53.28	65.57	77.87	90.16	102.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	60.8	-3.1	-4.85%	3.45	17.6	41.45	53.88	66.32	78.75	91.18	103.6
23W32	63.9	-0.3	-0.47%	3.49	18.3	41.91	54.48	67.06	79.63	92.2	104.8
23W31	64.2	-0.3	-0.47%	3.53	18.18	42.37	55.09	67.8	80.51	93.22	105.9
23W30	64.5	-0.2	-0.31%	3.57	18.07	42.84	55.69	68.54	81.39	94.24	107.1
23W29	64.7	0	0%	3.61	17.93	43.3	56.29	69.28	82.27	95.26	108.3
23W28	64.7	+1.7	+2.7%	3.65	17.74	43.76	56.89	70.02	83.15	96.28	109.4
23W27	63	-0.1	-0.16%	3.69	17.09	44.23	57.5	70.77	84.03	97.3	110.6
23W26	63.1	-0.6	-0.94%	3.72	16.94	44.69	58.1	71.51	84.91	98.32	111.7
23W25	63.7	-0.3	-0.47%	3.76	16.93	45.16	58.7	72.25	85.8	99.34	112.9
23W24	64	-5	-7.25%	3.8	16.84	45.62	59.3	72.99	86.68	100.4	114
23W23	69	+1.9	+2.83%	3.84	17.97	46.08	59.91	73.73	87.56	101.4	115.2
23W22	67.1	+0.1	+0.15%	3.88	17.3	46.55	60.51	74.47	88.44	102.4	116.4
23W21	67	+1.6	+2.45%	3.92	17.1	47.01	61.11	75.22	89.32	103.4	117.5
23W20	65.4	+1.5	+2.35%	3.96	16.53	47.47	61.71	75.96	90.2	104.4	118.7
23W19	63.9	-2.3	-3.47%	3.99	16	47.94	62.32	76.7	91.08	105.5	119.8
23W18	66.2	+1.6	+2.48%	4.03	16.41	48.4	62.92	77.44	91.96	106.5	121
23W17	64.6	-3.7	-5.42%	4.07	15.86	48.86	63.52	78.18	92.84	107.5	122.2
23W16	68.3	+15.2	+28.6%	4.11	16.62	49.33	64.13	78.92	93.72	108.5	123.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	53.1	+0.5	+0.95%	4.15	12.8	49.79	64.73	79.66	94.6	109.5	124.5
23W14	52.6	+0.4	+0.77%	4.19	12.56	50.25	65.33	80.41	95.48	110.6	125.6
23W13	52.2	+0.1	+0.19%	4.23	12.35	50.72	65.93	81.15	96.36	111.6	126.8
23W12	52.1	-0.8	-1.51%	4.27	12.22	51.18	66.54	81.89	97.24	112.6	128
23W11	52.9	-2.3	-4.17%	4.3	12.29	51.64	67.14	82.63	98.12	113.6	129.1
23W10	55.2	+0.2	+0.36%	4.34	12.71	52.11	67.74	83.37	99.01	114.6	130.3
23W09	55	+0.6	+1.1%	4.38	12.55	52.57	68.34	84.11	99.89	115.7	131.4
23W08	54.4	+4.2	+8.37%	4.42	12.31	53.04	68.95	84.86	100.8	116.7	132.6
23W07	50.2	+1	+2.03%	4.46	11.26	53.5	69.55	85.6	101.6	117.7	133.7
23W06	49.2	-0.05	-0.1%	4.5	10.94	53.96	70.15	86.34	102.5	118.7	134.9
23W05	49.25	+2.25	+4.79%	4.54	10.86	54.43	70.75	87.08	103.4	119.7	136.1
23W03	47	-0.8	-1.67%	4.57	10.28	54.89	71.36	87.82	104.3	120.8	137.2
23W02	47.8	-5.9	-11%	4.61	10.36	55.35	71.96	88.56	105.2	121.8	138.4
23W01	53.7	-1.3	-2.36%	4.65	11.54	55.82	72.56	89.31	106.1	122.8	139.5
22W53	55	-1.9	-3.34%	4.69	11.73	56.28	73.16	90.05	106.9	123.8	140.7
22W52	56.9	-1	-1.73%	4.7	12.11	56.38	73.3	90.21	107.1	124	141
22W51	57.9	+0.9	+1.58%	4.71	12.3	56.49	73.43	90.38	107.3	124.3	141.2
22W50	57	+2.3	+4.2%	4.72	12.09	56.59	73.57	90.55	107.5	124.5	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	54.7	+0.7	+1.3%	4.72	11.58	56.7	73.7	90.71	107.7	124.7	141.7
22W48	54	0	0%	4.73	11.41	56.8	73.84	90.88	107.9	125	142
22W47	54	0	0%	4.74	11.39	56.9	73.97	91.04	108.1	125.2	142.3
22W46	54	-0.4	-0.74%	4.75	11.37	57.01	74.11	91.21	108.3	125.4	142.5
22W45	54.4	-0.3	-0.55%	4.76	11.43	57.11	74.24	91.38	108.5	125.6	142.8
22W44	54.7	-1.9	-3.36%	4.77	11.47	57.21	74.38	91.54	108.7	125.9	143
22W43	56.6	+1.7	+3.1%	4.78	11.85	57.32	74.51	91.71	108.9	126.1	143.3
22W42	54.9	-1.7	-3%	4.79	11.47	57.42	74.65	91.88	109.1	126.3	143.6
22W41	56.6	-0.3	-0.53%	4.79	11.81	57.53	74.78	92.04	109.3	126.6	143.8
22W40	56.9	-1.1	-1.9%	4.8	11.85	57.63	74.92	92.21	109.5	126.8	144.1
22W39	58	-0.8	-1.36%	4.81	12.06	57.73	75.05	92.37	109.7	127	144.3
22W38	58.8	-0.1	-0.17%	4.82	12.2	57.84	75.19	92.54	109.9	127.2	144.6
22W37	58.9	-0.1	-0.17%	4.83	12.2	57.94	75.32	92.71	110.1	127.5	144.9
22W36	59	-2	-3.28%	4.84	12.2	58.05	75.46	92.87	110.3	127.7	145.1
22W35	61	+0.2	+0.33%	4.85	12.59	58.15	75.59	93.04	110.5	127.9	145.4
22W34	60.8	+2.2	+3.75%	4.85	12.52	58.25	75.73	93.2	110.7	128.2	145.6
22W33	58.6	+2	+3.53%	4.86	12.05	58.36	75.86	93.37	110.9	128.4	145.9
22W32	56.6	-2.2	-3.74%	4.87	11.62	58.46	76	93.54	111.1	128.6	146.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	58.8	+1.5	+2.62%	4.88	12.05	58.56	76.13	93.7	111.3	128.8	146.4
22W30	57.3	+0.2	+0.35%	4.89	11.72	58.67	76.27	93.87	111.5	129.1	146.7
22W29	57.1	-1	-1.72%	4.9	11.66	58.77	76.4	94.04	111.7	129.3	146.9
22W28	58.1	-1.4	-2.35%	4.91	11.84	58.88	76.54	94.2	111.9	129.5	147.2
22W27	59.5	-1.4	-2.3%	4.92	12.11	58.98	76.67	94.37	112.1	129.8	147.4
22W26	60.9	+1.3	+2.18%	4.92	12.37	59.08	76.81	94.53	112.3	130	147.7
22W25	59.6	-2.4	-3.87%	4.93	12.08	59.19	76.94	94.7	112.5	130.2	148
22W24	62	0	0%	4.94	12.55	59.29	77.08	94.87	112.7	130.4	148.2
22W23	62	+0.2	+0.32%	4.95	12.53	59.4	77.21	95.03	112.9	130.7	148.5
22W22	61.8	+1.8	+3%	4.96	12.46	59.5	77.35	95.2	113	130.9	148.7
22W21	60	-4.4	-6.83%	4.97	12.08	59.6	77.48	95.36	113.2	131.1	149
22W20	64.4	+1	+1.58%	4.98	12.94	59.71	77.62	95.53	113.4	131.4	149.3
22W19	63.4	+0.2	+0.32%	4.98	12.72	59.81	77.75	95.7	113.6	131.6	149.5
22W18	63.2	-3.4	-5.11%	4.99	12.66	59.91	77.89	95.86	113.8	131.8	149.8
22W17	66.6	+1.8	+2.78%	5	13.32	60.02	78.02	96.03	114	132	150
22W16	64.8	-2.1	-3.14%	5.01	12.93	60.12	78.16	96.2	114.2	132.3	150.3
22W15	66.9	+1.6	+2.45%	5.02	13.33	60.23	78.29	96.36	114.4	132.5	150.6
22W14	65.3	+1.4	+2.19%	5.03	12.99	60.33	78.43	96.53	114.6	132.7	150.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	63.9	+4.7	+7.94%	5.04	12.69	60.43	78.56	96.69	114.8	133	151.1
22W12	59.2	+1.7	+2.96%	5.04	11.73	60.54	78.7	96.86	115	133.2	151.3
22W11	57.5	-1.2	-2.04%	5.05	11.38	60.64	78.83	97.03	115.2	133.4	151.6
22W10	58.7	-1.1	-1.84%	5.06	11.6	60.75	78.97	97.19	115.4	133.6	151.9
22W09	59.8	+1.2	+2.05%	5.07	11.79	60.85	79.1	97.36	115.6	133.9	152.1
22W08	58.6	+0.6	+1.03%	5.08	11.54	60.95	79.24	97.52	115.8	134.1	152.4
22W07	58	-0.8	-1.36%	5.09	11.4	61.06	79.37	97.69	116	134.3	152.6
22W05	58.8	+1.2	+2.08%	5.1	11.54	61.16	79.51	97.86	116.2	134.6	152.9
22W04	57.6	-0.2	-0.35%	5.11	11.28	61.26	79.64	98.02	116.4	134.8	153.2
22W03	57.8	+0.5	+0.87%	5.11	11.3	61.37	79.78	98.19	116.6	135	153.4
22W02	57.3	-1.4	-2.39%	5.12	11.19	61.47	79.91	98.36	116.8	135.2	153.7
22W01	58.7	+0.1	+0.17%	5.13	11.44	61.58	80.05	98.52	117	135.5	153.9
21W52	58.6	-0.7	-1.18%	5.14	11.4	61.68	80.18	98.69	117.2	135.7	154.2
21W51	59.3	+1.8	+3.13%	5.14	11.54	61.66	80.16	98.65	117.2	135.6	154.1
21W50	57.5	-0.4	-0.69%	5.14	11.19	61.64	80.13	98.62	117.1	135.6	154.1
21W49	57.9	0	0%	5.13	11.28	61.62	80.1	98.59	117.1	135.6	154
21W48	57.9	+0.9	+1.58%	5.13	11.28	61.6	80.07	98.55	117	135.5	154
21W47	57	-0.5	-0.87%	5.13	11.11	61.57	80.05	98.52	117	135.5	153.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	57.5	-0.4	-0.69%	5.13	11.21	61.55	80.02	98.48	117	135.4	153.9
21W45	57.9	-0.7	-1.19%	5.13	11.29	61.53	79.99	98.45	116.9	135.4	153.8
21W44	58.6	+0.5	+0.86%	5.13	11.43	61.51	79.96	98.42	116.9	135.3	153.8
21W43	58.1	-0.9	-1.53%	5.12	11.34	61.49	79.94	98.38	116.8	135.3	153.7
21W42	59	-1	-1.67%	5.12	11.52	61.47	79.91	98.35	116.8	135.2	153.7
21W41	60	-1.6	-2.6%	5.12	11.72	61.45	79.88	98.32	116.7	135.2	153.6
21W40	61.6	-0.8	-1.28%	5.12	12.03	61.43	79.85	98.28	116.7	135.1	153.6
21W39	62.4	-0.5	-0.79%	5.12	12.19	61.4	79.83	98.25	116.7	135.1	153.5
21W38	62.9	-0.9	-1.41%	5.12	12.3	61.38	79.8	98.21	116.6	135	153.5
21W37	63.8	-0.6	-0.93%	5.11	12.48	61.36	79.77	98.18	116.6	135	153.4
21W36	64.4	-0.1	-0.16%	5.11	12.6	61.34	79.74	98.15	116.5	135	153.4
21W35	64.5	+1.3	+2.06%	5.11	12.62	61.32	79.72	98.11	116.5	134.9	153.3
21W34	63.2	+3.2	+5.33%	5.11	12.37	61.3	79.69	98.08	116.5	134.9	153.2
21W33	60	+0.2	+0.33%	5.11	11.75	61.28	79.66	98.04	116.4	134.8	153.2
21W32	59.8	+0.7	+1.18%	5.1	11.71	61.26	79.63	98.01	116.4	134.8	153.1
21W31	59.1	-5.2	-8.09%	5.1	11.58	61.24	79.61	97.98	116.3	134.7	153.1
21W30	64.3	-2.3	-3.45%	5.1	12.6	61.21	79.58	97.94	116.3	134.7	153
21W29	66.6	-0.6	-0.89%	5.1	13.06	61.19	79.55	97.91	116.3	134.6	153
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	67.2	-0.6	-0.88%	5.1	13.18	61.17	79.52	97.87	116.2	134.6	152.9
21W27	67.8	+4.9	+7.79%	5.1	13.3	61.15	79.5	97.84	116.2	134.5	152.9
21W26	62.9	-1.1	-1.72%	5.09	12.35	61.13	79.47	97.81	116.1	134.5	152.8
21W25	64	-1.7	-2.59%	5.09	12.57	61.11	79.44	97.77	116.1	134.4	152.8
21W24	65.7	-2.4	-3.52%	5.09	12.91	61.09	79.41	97.74	116.1	134.4	152.7
21W23	68.1	-0.8	-1.16%	5.09	13.38	61.07	79.39	97.71	116	134.3	152.7
21W22	68.9	+0.9	+1.32%	5.09	13.54	61.04	79.36	97.67	116	134.3	152.6
21W21	68	-0.2	-0.29%	5.09	13.37	61.02	79.33	97.64	115.9	134.3	152.6
21W20	68.2	+0.6	+0.89%	5.08	13.42	61	79.3	97.6	115.9	134.2	152.5
21W19	67.6	-0.9	-1.31%	5.08	13.3	60.98	79.28	97.57	115.9	134.2	152.5
21W18	68.5	+1.3	+1.93%	5.08	13.48	60.96	79.25	97.54	115.8	134.1	152.4
21W17	67.2	-0.5	-0.74%	5.08	13.23	60.94	79.22	97.5	115.8	134.1	152.3
21W16	67.7	-0.1	-0.15%	5.08	13.34	60.92	79.19	97.47	115.7	134	152.3
21W15	67.8	+0.2	+0.3%	5.07	13.36	60.9	79.17	97.43	115.7	134	152.2
21W14	67.6	-0.4	-0.59%	5.07	13.33	60.88	79.14	97.4	115.7	133.9	152.2
21W13	68	-0.5	-0.73%	5.07	13.41	60.85	79.11	97.37	115.6	133.9	152.1
21W12	68.5	+0.3	+0.44%	5.07	13.51	60.83	79.08	97.33	115.6	133.8	152.1
21W11	68.2	-1.1	-1.59%	5.07	13.46	60.81	79.06	97.3	115.5	133.8	152
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	69.3	+2.3	+3.43%	5.07	13.68	60.79	79.03	97.26	115.5	133.7	152
21W09	67	-1.3	-1.9%	5.06	13.23	60.77	79	97.23	115.5	133.7	151.9
21W08	68.3	0	0%	5.06	13.49	60.75	78.97	97.2	115.4	133.6	151.9
21W06	68.3	+1.1	+1.64%	5.06	13.5	60.73	78.95	97.16	115.4	133.6	151.8
21W05	67.2	-2.6	-3.72%	5.06	13.28	60.71	78.92	97.13	115.3	133.6	151.8
21W04	69.8	-0.1	-0.14%	5.06	13.8	60.68	78.89	97.1	115.3	133.5	151.7
21W03	69.9	-0.8	-1.13%	5.06	13.83	60.66	78.86	97.06	115.3	133.5	151.7
21W02	70.7	+0.4	+0.57%	5.05	13.99	60.64	78.84	97.03	115.2	133.4	151.6
21W01	70.3	-1.6	-2.23%	5.05	13.92	60.62	78.81	96.99	115.2	133.4	151.6
20W52	71.9	+2.3	+3.3%	5.05	14.24	60.6	78.78	96.96	115.1	133.3	151.5
20W51	69.6	-0.7	-1%	5.02	13.87	60.22	78.28	96.35	114.4	132.5	150.5
20W50	70.3	+1.5	+2.18%	4.99	14.1	59.83	77.78	95.73	113.7	131.6	149.6
20W49	68.8	+0.1	+0.15%	4.95	13.89	59.45	77.29	95.12	113	130.8	148.6
20W48	68.7	-0.3	-0.43%	4.92	13.96	59.07	76.79	94.51	112.2	129.9	147.7
20W47	69	-4.2	-5.74%	4.89	14.11	58.68	76.29	93.9	111.5	129.1	146.7
20W46	73.2	+2.1	+2.95%	4.86	15.07	58.3	75.79	93.28	110.8	128.3	145.8
20W45	71.1	-0.7	-0.97%	4.83	14.73	57.92	75.29	92.67	110	127.4	144.8
20W44	71.8	-2.1	-2.84%	4.79	14.98	57.54	74.8	92.06	109.3	126.6	143.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	73.9	+0.6	+0.82%	4.76	15.52	57.15	74.3	91.44	108.6	125.7	142.9
20W42	73.3	-0.9	-1.21%	4.73	15.49	56.77	73.8	90.83	107.9	124.9	141.9
20W41	74.2	+1.2	+1.64%	4.7	15.79	56.39	73.3	90.22	107.1	124	141
20W40	73	+1.2	+1.67%	4.67	15.64	56	72.8	89.6	106.4	123.2	140
20W39	71.8	+0.3	+0.42%	4.64	15.49	55.62	72.31	88.99	105.7	122.4	139
20W38	71.5	-0.9	-1.24%	4.6	15.53	55.24	71.81	88.38	105	121.5	138.1
20W37	72.4	+3.4	+4.93%	4.57	15.84	54.85	71.31	87.77	104.2	120.7	137.1
20W36	69	+0.7	+1.02%	4.54	15.2	54.47	70.81	87.15	103.5	119.8	136.2
20W35	68.3	+3.3	+5.08%	4.51	15.15	54.09	70.31	86.54	102.8	119	135.2
20W34	65	+1.9	+3.01%	4.48	14.52	53.7	69.82	85.93	102	118.2	134.3
20W33	63.1	-1.1	-1.71%	4.44	14.2	53.32	69.32	85.31	101.3	117.3	133.3
20W32	64.2	-0.3	-0.47%	4.41	14.55	52.94	68.82	84.7	100.6	116.5	132.3
20W31	64.5	+0.4	+0.62%	4.38	14.73	52.56	68.32	84.09	99.86	115.6	131.4
20W30	64.1	+0.6	+0.94%	4.35	14.74	52.17	67.82	83.48	99.13	114.8	130.4
20W29	63.5	-0.3	-0.47%	4.32	14.71	51.79	67.33	82.86	98.4	113.9	129.5
20W28	63.8	-0.4	-0.62%	4.28	14.89	51.41	66.83	82.25	97.67	113.1	128.5
20W27	64.2	+5.9	+10.1%	4.25	15.1	51.02	66.33	81.64	96.94	112.3	127.6
20W26	58.3	-0.6	-1.02%	4.22	13.82	50.64	65.83	81.02	96.22	111.4	126.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	58.9	+2.1	+3.7%	4.19	14.06	50.26	65.33	80.41	95.49	110.6	125.6
20W24	56.8	-0.2	-0.35%	4.16	13.67	49.87	64.84	79.8	94.76	109.7	124.7
20W23	57	+2.9	+5.36%	4.12	13.82	49.49	64.34	79.19	94.03	108.9	123.7
20W22	54.1	+0.9	+1.69%	4.09	13.22	49.11	63.84	78.57	93.3	108	122.8
20W21	53.2	+3.4	+6.83%	4.06	13.1	48.72	63.34	77.96	92.58	107.2	121.8
20W20	49.8	-0.4	-0.8%	4.03	12.36	48.34	62.84	77.35	91.85	106.4	120.9
20W19	50.2	+1.75	+3.61%	4	12.56	47.96	62.35	76.73	91.12	105.5	119.9
20W18	48.45	-1.2	-2.42%	3.96	12.22	47.58	61.85	76.12	90.39	104.7	118.9
20W17	49.65	-1.75	-3.4%	3.93	12.62	47.19	61.35	75.51	89.67	103.8	118
20W16	51.4	+6.55	+14.6%	3.9	13.18	46.81	60.85	74.89	88.94	103	117
20W15	44.85	-6.65	-12.9%	3.87	11.59	46.43	60.35	74.28	88.21	102.1	116.1
20W14	51.5	+7.8	+17.8%	3.84	13.42	46.04	59.86	73.67	87.48	101.3	115.1
20W13	43.7	+10.68	+32.3%	3.8	11.48	45.66	59.36	73.06	86.75	100.5	114.2
20W12	33.02	-3.98	-10.8%	3.77	8.75	45.28	58.86	72.44	86.03	99.61	113.2
20W11	37	-6.8	-15.5%	3.74	9.89	44.89	58.36	71.83	85.3	98.77	112.2
20W10	43.8	-1.17	-2.6%	3.71	11.81	44.51	57.86	71.22	84.57	97.92	111.3
20W09	44.97	-2.71	-5.68%	3.68	12.23	44.13	57.37	70.6	83.84	97.08	110.3
20W08	47.68	+3.68	+8.36%	3.65	13.08	43.74	56.87	69.99	83.11	96.24	109.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	44	-1.77	-3.87%	3.61	12.18	43.36	56.37	69.38	82.39	95.4	108.4
20W06	45.77	+0.01	+0.02%	3.58	12.78	42.98	55.87	68.77	81.66	94.55	107.4
20W05	45.76	-6.49	-12.4%	3.55	12.89	42.6	55.37	68.15	80.93	93.71	106.5
20W04	52.25	+0.17	+0.33%	3.52	14.85	42.21	54.88	67.54	80.2	92.87	105.5
20W03	52.08	-1.42	-2.65%	3.49	14.94	41.83	54.38	66.93	79.48	92.02	104.6
20W02	53.5	-7.51	-12.3%	3.45	15.49	41.45	53.88	66.31	78.75	91.18	103.6
20W01	61.01	-1.79	-2.85%	3.42	17.83	41.06	53.38	65.7	78.02	90.34	102.7
19W52	62.8	+1.9	+3.12%	3.39	18.53	40.68	52.88	65.09	77.29	89.5	101.7
19W51	60.9	-2.06	-3.27%	3.39	17.96	40.68	52.88	65.09	77.29	89.5	101.7
19W50	62.96	-4.01	-5.99%	3.39	18.57	40.68	52.88	65.09	77.29	89.5	101.7
19W49	66.97	-4.46	-6.24%	3.39	19.76	40.68	52.88	65.09	77.29	89.5	101.7
19W48	71.43	+4.27	+6.36%	3.39	21.07	40.68	52.88	65.09	77.29	89.5	101.7
19W47	67.16	-6.12	-8.35%	3.39	19.81	40.68	52.88	65.09	77.29	89.5	101.7
19W46	73.28	+0.05	+0.07%	3.39	21.62	40.68	52.88	65.09	77.29	89.5	101.7
19W45	73.23	+1.25	+1.74%	3.39	21.6	40.68	52.88	65.09	77.29	89.5	101.7
19W44	71.98	+2.61	+3.76%	3.39	21.23	40.68	52.88	65.09	77.29	89.5	101.7
19W43	69.37	+3.63	+5.52%	3.39	20.46	40.68	52.88	65.09	77.29	89.5	101.7
19W42	65.74	-1.13	-1.69%	3.39	19.39	40.68	52.88	65.09	77.29	89.5	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	66.87	+0.96	+1.46%	3.39	19.73	40.68	52.88	65.09	77.29	89.5	101.7
19W40	65.91	-1.59	-2.36%	3.39	19.44	40.68	52.88	65.09	77.29	89.5	101.7
19W39	67.5	+7.24	+12%	3.39	19.91	40.68	52.88	65.09	77.29	89.5	101.7
19W38	60.26	+4.25	+7.59%	3.39	17.78	40.68	52.88	65.09	77.29	89.5	101.7
19W37	56.01	-0.66	-1.16%	3.39	16.52	40.68	52.88	65.09	77.29	89.5	101.7
19W36	56.67	+0.53	+0.94%	3.39	16.72	40.68	52.88	65.09	77.29	89.5	101.7
19W35	56.14	-0.86	-1.51%	3.39	16.56	40.68	52.88	65.09	77.29	89.5	101.7
19W34	57	-2.18	-3.68%	3.39	16.81	40.68	52.88	65.09	77.29	89.5	101.7
19W33	59.18	-1.49	-2.46%	3.39	17.46	40.68	52.88	65.09	77.29	89.5	101.7
19W32	60.67	+1.68	+2.85%	3.39	17.9	40.68	52.88	65.09	77.29	89.5	101.7
19W31	58.99	-2.5	-4.07%	3.39	17.4	40.68	52.88	65.09	77.29	89.5	101.7
19W30	61.49	+0.28	+0.46%	3.39	18.14	40.68	52.88	65.09	77.29	89.5	101.7
19W29	61.21	+0.01	+0.02%	3.39	18.06	40.68	52.88	65.09	77.29	89.5	101.7
19W28	61.2	-0.3	-0.49%	3.39	18.05	40.68	52.88	65.09	77.29	89.5	101.7
19W27	61.5	-0.43	-0.69%	3.39	18.14	40.68	52.88	65.09	77.29	89.5	101.7
19W26	61.93	+1.73	+2.87%	3.39	18.27	40.68	52.88	65.09	77.29	89.5	101.7
19W25	60.2	+0.9	+1.52%	3.39	17.76	40.68	52.88	65.09	77.29	89.5	101.7
19W24	59.3	+3.08	+5.48%	3.39	17.49	40.68	52.88	65.09	77.29	89.5	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	56.22	+0.52	+0.93%	3.39	16.58	40.68	52.88	65.09	77.29	89.5	101.7
19W22	55.7	-1.8	-3.13%	3.39	16.43	40.68	52.88	65.09	77.29	89.5	101.7
19W21	57.5	-0.5	-0.86%	3.39	16.96	40.68	52.88	65.09	77.29	89.5	101.7
19W20	58	-2.19	-3.64%	3.39	17.11	40.68	52.88	65.09	77.29	89.5	101.7
19W19	60.19	-0.01	-0.02%	3.39	17.76	40.68	52.88	65.09	77.29	89.5	101.7
19W18	60.2	-0.9	-1.47%	3.39	17.76	40.68	52.88	65.09	77.29	89.5	101.7