|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152.5 | 154 | -1.5 | -0.97% | 3.57% | 155 | 158 | 152.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 838 | 1.3億 | 1,564 | 0.5張/筆 | 154.7元 | 2.96 | 16.74 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 826 | 1.26億 | 2,008 | 0.4張/筆 | 153.1元 | +0.5 (+0.33%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.97%) 財報評分: 最新64分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 152.5元 (-1.5元/ -0.97%) | 成交張數: 838張 | 成交金額: 1.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第436高 | 近5日新低 | 首日下跌 (-1.5元/ -0.97%) | 第487高 | 近2日新高 | 第465高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 152.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 156.5 | 148 | 140 | 144.5 | 163 | 159 | 81.6 | 87 | 164.5 | 59.8 | - | - | - | 159 | 漲跌價 | -4 | +4.5 | +12.5 | +8 | -10.5 | -6.5 | +70.9 | +65.5 | -12 | +92.7 | - | - | - | -6.5 | 漲跌幅 | -2.56% | +3.04% | +8.93% | +5.54% | -6.44% | -4.09% | +86.9% | +75.3% | -7.29% | +155% | - | - | - | -4.09% | 振幅 | 5.43% | 12.5% | 20% | 26.6% | 23.6% | 44% | 143% | 156% | 82.4% | 491% | - | - | - | 24.2% | 成交張數 | 3,325 | 1.28萬 | 1.7萬 | 2.98萬 | 6.7萬 | 15.3萬 | 37萬 | 42.9萬 | 56萬 | 146萬 | - | - | - | 6.55萬 | 成交金額 | 5.15億 | 20.1億 | 26.3億 | 44.2億 | 98.8億 | 241億 | 550億 | 598億 | 738億 | 2,684億 | - | - | - | 96.5億 | 週轉率 | 8.71% | 33.4% | 44.6% | 78% | 176% | 400% | 969% | 1125% | 1468% | 3839% | - | - | - | 172% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 155 | 158 | 152.5 | 152.5 | -1.5 | -0.97 | 3.57 | 838 | 1,564 | 0.54 | 1.3 | -245 | 0 | -12.1 | -257 | 3.24 | +16 | 3,313 | +1 | 1 | 0.03 | '24/03/27 | 154 | 155.5 | 151.5 | 154 | +0.5 | +0.33 | 2.61 | 826 | 2,008 | 0.41 | 1.26 | -106 | +5 | -10.3 | -111 | 3.97 | +20 | 3,297 | 0 | 0 | 0 | '24/03/26 | 158 | 160 | 152.5 | 153.5 | -3 | -1.92 | 4.79 | 1,662 | 2,683 | 0.62 | 2.59 | +116 | 0 | -51.4 | +64.6 | 4.22 | +57 | 3,277 | 0 | 0 | 0 | '24/03/25 | 160.5 | 168 | 156.5 | 156.5 | -2.5 | -1.57 | 7.23 | 3,891 | 5,091 | 0.76 | 6.32 | -203 | 0 | +77.3 | -126 | 3.95 | +71 | 3,220 | 0 | 0 | 0 | '24/03/22 | 151.5 | 161.5 | 149.5 | 159 | +11 | +7.43 | 8.11 | 5,538 | 4,845 | 1.14 | 8.63 | -93 | 0 | +225 | +132 | 4.49 | +126 | 3,149 | -4 | 0 | 0 | '24/03/21 | 144 | 150.5 | 142.5 | 148 | +5.5 | +3.86 | 5.61 | 2,063 | 1,921 | 1.07 | 3.04 | -34 | 0 | +75.3 | +41.3 | 4.73 | +18 | 3,023 | -2 | 4 | 0.13 | '24/03/20 | 142.5 | 143 | 141 | 142.5 | +1 | +0.71 | 1.41 | 347 | 486 | 0.71 | 0.49 | +3 | 0 | +2.92 | +5.92 | 5.08 | +20 | 3,005 | -2 | 6 | 0.2 | '24/03/19 | 142.5 | 145 | 140 | 141.5 | -2.5 | -1.74 | 3.47 | 865 | 1,264 | 0.68 | 1.23 | -325 | 0 | +6.89 | -318 | 5.07 | +5 | 2,985 | -5 | 8 | 0.27 | '24/03/18 | 142.5 | 144.5 | 142 | 144 | +1.5 | +1.05 | 1.75 | 616 | 886 | 0.7 | 0.89 | +47.9 | 0 | +17.4 | +65.4 | 6.04 | -30 | 2,980 | -4 | 13 | 0.44 | '24/03/15 | 142 | 143.5 | 140 | 142.5 | +2.5 | +1.79 | 2.5 | 361 | 538 | 0.67 | 0.51 | -38 | 0 | +6.63 | -31.4 | 6.12 | +22 | 3,010 | -1 | 17 | 0.56 | '24/03/14 | 143 | 143.5 | 139 | 140 | -2.5 | -1.75 | 3.16 | 576 | 759 | 0.76 | 0.81 | -36 | 0 | -6.01 | -42 | 6.24 | -48 | 2,988 | 0 | 18 | 0.6 | '24/03/13 | 145.5 | 145.5 | 140.5 | 142.5 | -1.5 | -1.04 | 3.47 | 1,003 | 1,127 | 0.89 | 1.43 | -60 | 0 | -17.1 | -77.1 | 6.63 | -98 | 3,036 | -6 | 18 | 0.59 | '24/03/12 | 141 | 146.5 | 141 | 144 | +4 | +2.86 | 3.93 | 1,358 | 1,479 | 0.92 | 1.96 | +276 | 0 | +33.2 | +309 | 7.4 | -48 | 3,134 | -9 | 24 | 0.77 | '24/03/11 | 134 | 141.5 | 134 | 140 | +9 | +6.87 | 5.73 | 1,322 | 1,294 | 1.02 | 1.83 | +174 | 0 | +9.53 | +184 | 6.71 | -65 | 3,182 | +1 | 33 | 1.04 | '24/03/08 | 137.5 | 139.5 | 129.5 | 131 | -7 | -5.07 | 7.25 | 2,671 | 2,320 | 1.15 | 3.54 | +537 | -720 | -69.3 | -252 | 6.26 | -192 | 3,247 | +15 | 32 | 0.99 | '24/03/07 | 145.5 | 145.5 | 137.5 | 138 | -7 | -4.83 | 5.52 | 1,717 | 1,828 | 0.94 | 2.41 | -390 | -80 | -15.5 | -485 | 4.85 | +67 | 3,439 | -2 | 17 | 0.49 | '24/03/06 | 146.5 | 147.5 | 144.5 | 145 | +1.5 | +1.05 | 2.09 | 1,019 | 1,005 | 1.01 | 1.49 | -128 | 0 | -9.56 | -138 | 5.64 | -2 | 3,372 | -3 | 19 | 0.56 | '24/03/05 | 144 | 147.5 | 143 | 143.5 | -1 | -0.69 | 3.11 | 1,339 | 1,230 | 1.09 | 1.94 | -98 | 0 | +1.18 | -96.8 | 5.96 | -33 | 3,374 | -2 | 22 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 146 | 148 | 144 | 144.5 | 0 | 0 | 2.77 | 583 | 703 | 0.83 | 0.85 | -10 | 0 | +4.9 | -5.1 | 6.06 | -62 | 3,407 | +4 | 24 | 0.7 | '24/03/01 | 145 | 145 | 143 | 144.5 | +1 | +0.7 | 1.39 | 493 | 606 | 0.81 | 0.71 | -34 | 0 | -20.3 | -54.3 | 6 | -15 | 3,469 | +3 | 20 | 0.58 | '24/02/29 | 144 | 147 | 143 | 143.5 | -1 | -0.69 | 2.77 | 674 | 809 | 0.83 | 0.97 | -302 | 0 | -10.6 | -313 | 6.02 | +86 | 3,484 | 0 | 17 | 0.49 | '24/02/27 | 145.5 | 149.5 | 142 | 144.5 | 0 | 0 | 5.19 | 1,406 | 1,381 | 1.02 | 2.04 | -368 | 0 | -10.9 | -379 | 6.88 | +100 | 3,398 | -7 | 17 | 0.5 | '24/02/26 | 147.5 | 147.5 | 144 | 144.5 | -2.5 | -1.7 | 2.38 | 1,229 | 1,665 | 0.74 | 1.78 | -561 | 0 | -59.5 | -621 | 7.63 | -14 | 3,298 | -6 | 24 | 0.73 | '24/02/23 | 142 | 152 | 142 | 147 | +6 | +4.26 | 7.09 | 3,230 | 2,898 | 1.11 | 4.79 | +420 | 0 | +155 | +575 | 9.06 | +94 | 3,312 | +12 | 30 | 0.91 | '24/02/22 | 145.5 | 145.5 | 140.5 | 141 | -3 | -2.08 | 3.47 | 1,080 | 1,153 | 0.94 | 1.53 | -374 | 0 | +0.12 | -374 | 7.84 | +27 | 3,218 | +2 | 18 | 0.56 | '24/02/21 | 143.5 | 147 | 143.5 | 144 | +1 | +0.7 | 2.45 | 945 | 920 | 1.03 | 1.37 | -136 | 0 | +0.89 | -135 | 8.72 | +46 | 3,191 | 0 | 16 | 0.5 | '24/02/20 | 146 | 146.5 | 141.5 | 143 | -2.5 | -1.72 | 3.44 | 1,133 | 1,109 | 1.02 | 1.63 | -232 | 0 | -14.5 | -246 | 9.05 | +30 | 3,145 | -1 | 16 | 0.51 | '24/02/19 | 150.5 | 151 | 145 | 145.5 | -1.5 | -1.02 | 4.08 | 1,717 | 1,527 | 1.12 | 2.53 | -853 | +25 | -34.8 | -863 | 9.51 | +201 | 3,115 | -1 | 17 | 0.55 | '24/02/16 | 142 | 150 | 141.5 | 147 | +6 | +4.26 | 6.03 | 1,938 | 1,782 | 1.09 | 2.85 | +173 | +100 | +98.3 | +372 | 11.7 | -41 | 2,914 | +1 | 18 | 0.62 | '24/02/15 | 145.5 | 146.5 | 140 | 141 | -2.5 | -1.74 | 4.53 | 1,502 | 1,390 | 1.08 | 2.14 | -661 | 0 | -9.5 | -670 | 11.2 | +215 | 2,955 | +2 | 17 | 0.58 | '24/02/05 | 137.5 | 144.5 | 137 | 143.5 | +8 | +5.9 | 5.54 | 2,085 | 1,940 | 1.07 | 2.95 | -384 | 0 | +1.82 | -382 | 12.8 | +125 | 2,740 | -58 | 15 | 0.55 | '24/02/02 | 137.5 | 138 | 135.5 | 135.5 | -1.5 | -1.09 | 1.82 | 496 | 575 | 0.86 | 0.68 | -164 | -13 | -9.88 | -187 | 13.7 | +37 | 2,615 | -4 | 73 | 2.79 | '24/02/01 | 138.5 | 142 | 137 | 137 | -1 | -0.72 | 3.62 | 725 | 722 | 1 | 1.01 | -220 | -72 | +6.76 | -285 | 14.2 | +70 | 2,578 | -11 | 77 | 2.99 | '24/01/31 | 137.5 | 140 | 137 | 138 | 0 | 0 | 2.17 | 386 | 419 | 0.92 | 0.54 | -47 | 0 | +3.14 | -43.8 | 14.7 | -2 | 2,508 | +3 | 88 | 3.51 | '24/01/30 | 139 | 139.5 | 137 | 138 | -1 | -0.72 | 1.8 | 395 | 447 | 0.88 | 0.54 | -133 | 0 | -8.91 | -142 | 14.8 | +24 | 2,510 | 0 | 85 | 3.39 | '24/01/29 | 138 | 141 | 137 | 139 | +1.5 | +1.09 | 2.91 | 421 | 428 | 0.98 | 0.59 | -74 | 0 | +11.4 | -62.6 | 15.1 | +2 | 2,486 | -9 | 85 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 138 | 138.5 | 135.5 | 137.5 | 0 | 0 | 2.18 | 508 | 591 | 0.86 | 0.7 | +41 | 0 | -11.5 | +29.5 | 15.3 | -105 | 2,484 | -2 | 94 | 3.78 | '24/01/25 | 142 | 142 | 137.5 | 137.5 | -4 | -2.83 | 3.18 | 1,027 | 1,041 | 0.99 | 1.42 | -74 | 0 | -7.75 | -81.7 | 15.3 | -17 | 2,589 | -5 | 96 | 3.71 | '24/01/24 | 141 | 142.5 | 140.5 | 141.5 | +0.5 | +0.35 | 1.42 | 516 | 510 | 1.01 | 0.73 | -68 | 0 | -0.78 | -68.8 | 15.5 | +4 | 2,606 | -9 | 101 | 3.88 | '24/01/23 | 142.5 | 144 | 140.5 | 141 | -0.5 | -0.35 | 2.47 | 625 | 654 | 0.96 | 0.89 | -50 | 0 | -2.44 | -52.4 | 15.7 | -8 | 2,602 | -1 | 110 | 4.23 | '24/01/22 | 143.5 | 145 | 140.5 | 141.5 | -2 | -1.39 | 3.14 | 938 | 940 | 1 | 1.34 | +146 | 0 | -4.09 | +142 | 15.7 | -9 | 2,610 | -1 | 111 | 4.25 | '24/01/19 | 146 | 149.5 | 143.5 | 143.5 | -1 | -0.69 | 4.15 | 556 | 657 | 0.85 | 0.81 | -141 | 0 | +13.7 | -127 | 15.3 | +3 | 2,619 | +1 | 112 | 4.28 | '24/01/18 | 145.5 | 146 | 142 | 144.5 | -0.5 | -0.34 | 2.76 | 499 | 521 | 0.96 | 0.72 | +26 | 0 | -24.2 | +1.79 | 15.7 | -7 | 2,616 | +5 | 111 | 4.24 | '24/01/17 | 149 | 150.5 | 144 | 145 | -4 | -2.68 | 4.36 | 773 | 821 | 0.94 | 1.13 | +89.2 | 0 | -14.3 | +74.9 | 15.6 | -47 | 2,623 | -1 | 106 | 4.04 | '24/01/16 | 152 | 152.5 | 149 | 149 | -3 | -1.97 | 2.3 | 708 | 748 | 0.95 | 1.06 | -275 | 0 | -26 | -301 | 15.2 | +41 | 2,670 | +5 | 107 | 4.01 | '24/01/15 | 149.5 | 156 | 149.5 | 152 | +3 | +2.01 | 4.36 | 1,752 | 1,631 | 1.07 | 2.68 | -253 | +164 | +41.4 | -47.6 | 15.8 | +31 | 2,629 | 0 | 102 | 3.88 | '24/01/12 | 150 | 153 | 147 | 149 | +2.5 | +1.71 | 4.1 | 1,981 | 1,933 | 1.02 | 2.98 | -572 | +100 | +11.6 | -460 | 16.3 | +68 | 2,598 | +40 | 102 | 3.93 | '24/01/11 | 141.5 | 150.5 | 141.5 | 146.5 | +4 | +2.81 | 6.32 | 1,959 | 1,802 | 1.09 | 2.88 | -815 | +400 | +14.5 | -400 | 17.7 | +74 | 2,530 | -11 | 62 | 2.45 | '24/01/10 | 144.5 | 146 | 142.5 | 142.5 | -2.5 | -1.72 | 2.41 | 498 | 572 | 0.87 | 0.72 | -40 | 0 | -1.68 | -41.7 | 19.9 | +20 | 2,456 | +3 | 73 | 2.97 | '24/01/09 | 150 | 151 | 142.5 | 145 | -3.5 | -2.36 | 5.72 | 1,143 | 1,156 | 0.99 | 1.67 | +310 | -154 | -28.9 | +127 | 20.1 | +27 | 2,436 | -11 | 70 | 2.87 | '24/01/08 | 152.5 | 152.5 | 148.5 | 148.5 | -2.5 | -1.66 | 2.65 | 548 | 654 | 0.84 | 0.82 | +2 | 0 | +4.83 | +6.83 | 19.3 | +35 | 2,409 | +2 | 81 | 3.36 | '24/01/05 | 154.5 | 155 | 151 | 151 | -1 | -0.66 | 2.63 | 563 | 643 | 0.88 | 0.86 | -38 | 0 | -10.4 | -48.4 | 19.3 | +17 | 2,374 | +5 | 79 | 3.33 | '24/01/04 | 158.5 | 159.5 | 151.5 | 152 | -6.5 | -4.1 | 5.05 | 1,259 | 1,239 | 1.02 | 1.95 | +256 | 0 | +1.32 | +257 | 19.4 | -319 | 2,357 | -1 | 74 | 3.14 | '24/01/03 | 160 | 161.5 | 157 | 158.5 | -3 | -1.86 | 2.79 | 540 | 563 | 0.96 | 0.86 | -145 | 0 | -3.55 | -149 | 18.7 | -27 | 2,676 | -13 | 75 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 159 | 161.5 | 157 | 161.5 | +2.5 | +1.57 | 2.83 | 682 | 646 | 1.06 | 1.09 | -46 | 0 | +16.7 | -29.3 | 19.1 | -14 | 2,703 | +3 | 88 | 3.26 | '23/12/29 | 164 | 164 | 157.5 | 159 | -4 | -2.45 | 3.99 | 1,474 | 1,500 | 0.98 | 2.35 | +59 | -300 | -108 | -349 | 19.2 | +24 | 2,717 | +1 | 85 | 3.13 | '23/12/28 | 166.5 | 169 | 163 | 163 | -1.5 | -0.91 | 3.65 | 1,079 | 989 | 1.09 | 1.79 | -435 | 0 | +42.3 | -393 | 19 | +124 | 2,693 | +2 | 84 | 3.12 | '23/12/27 | 166 | 170 | 163 | 164.5 | +0.5 | +0.3 | 4.27 | 1,352 | 1,211 | 1.12 | 2.25 | -541 | 0 | +5.46 | -536 | 20.3 | +140 | 2,569 | +11 | 82 | 3.19 | '23/12/26 | 167 | 168 | 160 | 164 | -0.5 | -0.3 | 4.86 | 930 | 922 | 1.01 | 1.52 | -172 | 0 | -25.4 | -197 | 21.7 | +134 | 2,429 | -6 | 71 | 2.92 | '23/12/25 | 165.5 | 167 | 162.5 | 164.5 | -2.5 | -1.5 | 2.69 | 560 | 649 | 0.86 | 0.92 | -97 | 0 | -22.3 | -119 | 22.2 | +25 | 2,295 | -4 | 77 | 3.36 | '23/12/22 | 169 | 172 | 167 | 167 | -1 | -0.6 | 2.98 | 809 | 1,093 | 0.74 | 1.37 | -348 | +3 | +16.9 | -328 | 22.3 | -1 | 2,270 | +1 | 81 | 3.57 | '23/12/21 | 172.5 | 173 | 165 | 168 | -5 | -2.89 | 4.62 | 1,037 | 1,015 | 1.02 | 1.75 | +30 | 0 | -10.5 | +19.5 | 23.2 | -261 | 2,271 | +3 | 80 | 3.52 | '23/12/20 | 178 | 182 | 172 | 173 | -4 | -2.26 | 5.65 | 1,305 | 3,485 | 0.37 | 2.3 | +11 | 0 | -1.74 | +9.26 | 23.1 | -159 | 2,532 | -12 | 77 | 3.04 | '23/12/19 | 181.5 | 181.5 | 176 | 177 | -4 | -2.21 | 3.04 | 891 | 2,428 | 0.37 | 1.59 | +51 | 0 | +2 | +53 | 23.1 | -35 | 2,691 | -6 | 89 | 3.31 | '23/12/18 | 186 | 187 | 180.5 | 181 | -5 | -2.69 | 3.49 | 1,243 | 2,948 | 0.42 | 2.27 | +415 | -171 | -44 | +200 | 23 | -9 | 2,726 | -31 | 95 | 3.48 | '23/12/15 | 188.5 | 191.5 | 186 | 186 | -1 | -0.53 | 2.94 | 907 | 2,594 | 0.35 | 1.71 | +69 | 0 | +38.5 | +108 | 22 | +13 | 2,735 | +4 | 126 | 4.61 | '23/12/14 | 194.5 | 197 | 187 | 187 | -5.5 | -2.86 | 5.19 | 1,643 | 2,164 | 0.76 | 3.13 | +237 | 0 | -67 | +170 | 21.8 | -195 | 2,722 | +3 | 122 | 4.48 | '23/12/13 | 194 | 195.5 | 191.5 | 192.5 | -0.5 | -0.26 | 2.07 | 1,011 | 2,572 | 0.39 | 1.96 | +439 | +3 | -56.3 | +386 | 21.3 | -126 | 2,917 | +5 | 119 | 4.08 | '23/12/12 | 194.5 | 198.5 | 191.5 | 193 | -1.5 | -0.77 | 3.6 | 2,207 | 5,962 | 0.37 | 4.3 | -231 | +90 | +17.3 | -124 | 20.1 | +163 | 3,043 | -6 | 114 | 3.75 | '23/12/11 | 192 | 194.5 | 187 | 194.5 | +3.5 | +1.83 | 3.93 | 1,978 | 2,621 | 0.75 | 3.78 | +287 | +160 | +25.2 | +472 | 20.8 | -117 | 2,880 | -14 | 120 | 4.17 | '23/12/08 | 194 | 194.5 | 189 | 191 | +0.5 | +0.26 | 2.89 | 1,642 | 2,408 | 0.68 | 3.15 | +169 | +12 | -32 | +149 | 20.3 | +28 | 2,997 | -6 | 134 | 4.47 | '23/12/07 | 193 | 197.5 | 185.5 | 190.5 | -1 | -0.52 | 6.27 | 4,482 | 7,135 | 0.63 | 8.56 | +1,038 | +99 | -163 | +974 | 20.1 | -153 | 2,969 | -4 | 140 | 4.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 182.5 | 192.5 | 182.5 | 191.5 | +8.5 | +4.64 | 5.46 | 6,665 | 6,886 | 0.97 | 12.6 | +986 | +111 | -121 | +976 | 17.6 | -375 | 3,122 | +32 | 144 | 4.61 | '23/12/05 | 172 | 186 | 171 | 183 | +13 | +7.65 | 8.82 | 7,878 | 8,450 | 0.93 | 14 | +1,136 | 0 | +227 | +1,363 | 15 | +24 | 3,497 | +51 | 112 | 3.2 | '23/12/04 | 173 | 174.5 | 169.5 | 170 | -0.5 | -0.29 | 2.93 | 1,949 | 2,304 | 0.85 | 3.35 | -218 | 0 | +58 | -160 | 12 | +115 | 3,473 | -3 | 61 | 1.76 | '23/12/01 | 168.5 | 172.5 | 166 | 170.5 | +1 | +0.59 | 3.83 | 1,953 | 2,870 | 0.68 | 3.31 | -68 | 0 | -128 | -196 | 12.5 | +50 | 3,358 | 0 | 64 | 1.91 | '23/11/30 | 165 | 175 | 164 | 169.5 | +6 | +3.67 | 6.73 | 4,694 | 3,662 | 1.28 | 8.01 | +188 | 0 | +180 | +368 | 12.7 | +147 | 3,308 | +16 | 64 | 1.93 | '23/11/29 | 162 | 165 | 158 | 163.5 | +4.5 | +2.83 | 4.4 | 2,249 | 2,307 | 0.97 | 3.65 | -460 | 0 | +110 | -350 | 12.2 | +218 | 3,161 | +7 | 48 | 1.52 | '23/11/28 | 149 | 161 | 148 | 159 | +10 | +6.71 | 8.72 | 1,925 | 1,592 | 1.21 | 3.03 | +38 | 0 | +99.5 | +138 | 13.3 | +185 | 2,943 | +7 | 41 | 1.39 | '23/11/27 | 152 | 153 | 148 | 149 | -0.5 | -0.33 | 3.34 | 316 | 298 | 1.06 | 0.47 | -109 | 0 | +3.35 | -106 | 13.3 | +49 | 2,758 | -12 | 34 | 1.23 | '23/11/24 | 147.5 | 151.5 | 145.5 | 149.5 | +2 | +1.36 | 4.07 | 564 | 567 | 1 | 0.84 | +68 | -145 | +2.38 | -74.6 | 13.6 | +13 | 2,709 | +1 | 46 | 1.7 | '23/11/23 | 150 | 151 | 147 | 147.5 | -2 | -1.34 | 2.68 | 436 | 408 | 1.07 | 0.65 | -76 | -11 | -24 | -111 | 13.5 | -43 | 2,696 | -6 | 45 | 1.67 | '23/11/22 | 148.5 | 152 | 148.5 | 149.5 | +0.5 | +0.34 | 2.35 | 615 | 457 | 1.35 | 0.92 | +275 | -172 | +5.77 | +109 | 13.7 | -139 | 2,739 | -2 | 51 | 1.86 | '23/11/21 | 154.5 | 158 | 149 | 149 | -5 | -3.25 | 5.84 | 840 | 935 | 0.9 | 1.28 | +19 | 0 | -14.4 | +4.6 | 12.9 | 0 | 2,878 | -7 | 53 | 1.84 | '23/11/20 | 153.5 | 155 | 153 | 154 | +1 | +0.65 | 1.31 | 204 | 201 | 1.02 | 0.31 | -26 | -5 | -2.01 | -33 | 13.1 | +18 | 2,878 | -4 | 60 | 2.08 | '23/11/17 | 155 | 155.5 | 153 | 153 | +1 | +0.66 | 1.64 | 344 | 348 | 0.99 | 0.53 | +100 | 0 | -2.99 | +97 | 13.1 | -34 | 2,860 | 0 | 64 | 2.24 | '23/11/16 | 156.5 | 157.5 | 152 | 152 | -4.5 | -2.88 | 3.51 | 433 | 526 | 0.82 | 0.67 | +41 | 0 | -5 | +36 | 12.9 | -30 | 2,894 | -5 | 64 | 2.21 | '23/11/15 | 155 | 157.5 | 153.5 | 156.5 | +5 | +3.3 | 2.64 | 1,057 | 941 | 1.12 | 1.65 | +344 | 0 | -1.02 | +343 | 12.8 | +15 | 2,924 | -2 | 69 | 2.36 | '23/11/14 | 156 | 156.5 | 151 | 151.5 | -4.5 | -2.88 | 3.53 | 1,017 | 868 | 1.17 | 1.55 | +60 | 0 | -11 | +49 | 12 | -39 | 2,909 | +4 | 71 | 2.44 | '23/11/13 | 158 | 160 | 152 | 156 | 0 | 0 | 5.13 | 1,835 | 1,597 | 1.15 | 2.86 | -8 | 0 | -4.6 | -12.6 | 11.8 | -204 | 2,948 | +17 | 67 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 151 | 156 | 151 | 156 | +3.5 | +2.3 | 3.28 | 1,078 | 1,279 | 0.84 | 1.65 | -25 | 0 | +46.2 | +21.2 | 11.7 | +110 | 3,152 | +6 | 50 | 1.59 | '23/11/09 | 149 | 153 | 148.5 | 152.5 | +1.5 | +0.99 | 2.98 | 1,407 | 1,194 | 1.18 | 2.12 | -259 | 0 | -30.4 | -289 | 11.8 | +122 | 3,042 | +7 | 44 | 1.45 | '23/11/08 | 148.5 | 151.5 | 146 | 151 | +3 | +2.03 | 3.72 | 1,945 | 1,466 | 1.33 | 2.89 | -83 | 0 | +15 | -68 | 12.5 | +192 | 2,920 | +1 | 37 | 1.27 | '23/11/07 | 139 | 152 | 138 | 148 | +8.5 | +6.09 | 10 | 2,310 | 2,199 | 1.05 | 3.38 | -190 | 0 | +35.6 | -154 | 12.7 | -29 | 2,728 | +9 | 36 | 1.32 | '23/11/06 | 136 | 139.5 | 134 | 139.5 | +6 | +4.49 | 4.12 | 741 | 704 | 1.05 | 1.02 | +122 | 0 | +11.8 | +134 | 13.3 | -15 | 2,757 | +11 | 27 | 0.98 | '23/11/03 | 138.5 | 144.5 | 133.5 | 133.5 | -1.5 | -1.11 | 8.15 | 2,352 | 1,902 | 1.24 | 3.23 | -864 | 0 | +19.2 | -845 | 13 | +171 | 2,772 | +3 | 16 | 0.58 | '23/11/02 | 132 | 135 | 132 | 135 | +4.5 | +3.45 | 2.3 | 379 | 360 | 1.05 | 0.51 | -29 | 0 | +1.61 | -27.4 | 15.1 | +13 | 2,601 | -3 | 13 | 0.5 | '23/11/01 | 131 | 131.5 | 129 | 130.5 | +2 | +1.56 | 1.95 | 327 | 333 | 0.98 | 0.43 | +51 | 0 | +4.78 | +55.8 | 15.2 | -4 | 2,588 | +4 | 16 | 0.62 | '23/10/31 | 133.5 | 136.5 | 128.5 | 128.5 | -4 | -3.02 | 6.04 | 397 | 646 | 0.61 | 0.52 | -146 | -2 | -0.94 | -149 | 15 | +40 | 2,592 | +2 | 12 | 0.46 | '23/10/30 | 133.5 | 135 | 131.5 | 132.5 | +1.5 | +1.15 | 2.67 | 298 | 286 | 1.04 | 0.4 | +4 | -8 | -2.23 | -6.23 | 15.4 | -30 | 2,552 | 0 | 10 | 0.39 | '23/10/27 | 131.5 | 132.5 | 128.5 | 131 | 0 | 0 | 3.05 | 738 | 678 | 1.09 | 0.96 | +250 | -161 | -17.2 | +71.8 | 15.4 | -9 | 2,582 | 0 | 10 | 0.39 | '23/10/26 | 133 | 135.5 | 131 | 131 | -3.5 | -2.6 | 3.35 | 308 | 370 | 0.83 | 0.41 | -40 | -25 | -7.03 | -72 | 14.7 | -3 | 2,591 | -3 | 10 | 0.39 | '23/10/25 | 137 | 138.5 | 134.5 | 134.5 | -1 | -0.74 | 2.95 | 386 | 408 | 0.95 | 0.52 | +67 | -115 | -2.75 | -50.7 | 14.9 | +21 | 2,594 | -6 | 13 | 0.5 | '23/10/24 | 135 | 136.5 | 131 | 135.5 | 0 | 0 | 4.06 | 684 | 608 | 1.13 | 0.92 | +167 | -140 | -1.24 | +25.8 | 14.8 | +35 | 2,573 | -12 | 19 | 0.74 | '23/10/23 | 135 | 137.5 | 133.5 | 135.5 | +2.5 | +1.88 | 3.01 | 495 | 505 | 0.98 | 0.67 | +128 | -120 | +7 | +15 | 14.3 | +14 | 2,538 | -2 | 31 | 1.22 | '23/10/20 | 138 | 138 | 131 | 133 | -5.5 | -3.97 | 5.05 | 821 | 737 | 1.11 | 1.1 | +214 | 0 | -6.36 | +208 | 14 | -74 | 2,524 | +6 | 33 | 1.31 | '23/10/19 | 137.5 | 139 | 136.5 | 138.5 | +0.5 | +0.36 | 1.81 | 355 | 428 | 0.83 | 0.49 | +52 | 0 | +2 | +54 | 13.4 | -11 | 2,598 | +9 | 27 | 1.04 | '23/10/18 | 142.5 | 143 | 137.5 | 138 | -3 | -2.13 | 3.9 | 556 | 566 | 0.98 | 0.78 | -27 | -100 | -8.27 | -135 | 13.2 | -25 | 2,609 | +3 | 18 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 143 | 144.5 | 141 | 141 | -0.5 | -0.35 | 2.47 | 601 | 542 | 1.11 | 0.85 | +102 | -117 | +6 | -9 | 13.3 | -28 | 2,634 | -5 | 15 | 0.57 | '23/10/16 | 143 | 143.5 | 139.5 | 141.5 | +0.5 | +0.35 | 2.84 | 602 | 613 | 0.98 | 0.85 | +83 | -177 | -4.72 | -98.7 | 13.1 | +39 | 2,662 | -2 | 20 | 0.75 | '23/10/13 | 142.5 | 145.5 | 141 | 141 | -1.5 | -1.05 | 3.16 | 1,141 | 1,454 | 0.78 | 1.63 | +76 | -66 | -6 | +4 | 13.2 | -32 | 2,623 | +2 | 22 | 0.84 | '23/10/12 | 143 | 152 | 142 | 142.5 | -3 | -2.06 | 6.87 | 2,693 | 2,145 | 1.26 | 3.91 | +778 | -354 | +38.7 | +463 | 13 | +41 | 2,655 | -8 | 20 | 0.75 | '23/10/11 | 155 | 156 | 145.5 | 145.5 | -9.5 | -6.13 | 6.77 | 1,334 | 1,264 | 1.06 | 1.99 | +250 | -90 | -13.7 | +146 | 10.9 | -108 | 2,614 | -18 | 28 | 1.07 | '23/10/06 | 160 | 160.5 | 155 | 155 | -3 | -1.9 | 3.48 | 473 | 539 | 0.88 | 0.74 | -11 | -116 | -9.7 | -137 | 10.3 | -28 | 2,722 | +1 | 46 | 1.69 | '23/10/05 | 159.5 | 164 | 158 | 158 | -1 | -0.63 | 3.77 | 720 | 729 | 0.99 | 1.16 | +65 | 0 | +3 | +68 | 10.3 | -54 | 2,750 | -2 | 45 | 1.64 | '23/10/04 | 157 | 161 | 154 | 159 | +0.5 | +0.32 | 4.42 | 821 | 764 | 1.08 | 1.3 | +118 | -27.2 | -4.81 | +85.9 | 10.1 | -95 | 2,804 | +7 | 47 | 1.68 | '23/10/03 | 170 | 173 | 158 | 158.5 | -4.5 | -2.76 | 9.2 | 3,002 | 2,535 | 1.18 | 4.95 | -720 | -0.02 | +3.44 | -717 | 9.74 | +111 | 2,899 | -6 | 40 | 1.38 | '23/10/02 | 161 | 163.5 | 158 | 163 | +4 | +2.52 | 3.46 | 648 | 636 | 1.02 | 1.05 | -82 | 0 | -3.98 | -86 | 11.5 | +54 | 2,788 | +4 | 46 | 1.65 | '23/09/28 | 156 | 162.5 | 156 | 159 | +3.5 | +2.25 | 4.18 | 567 | 528 | 1.07 | 0.9 | +123 | -39 | +25 | +109 | 11.8 | +40 | 2,734 | +2 | 42 | 1.54 | '23/09/27 | 157.5 | 159.5 | 153.5 | 155.5 | -3 | -1.89 | 3.79 | 590 | 562 | 1.05 | 0.92 | +22 | -100 | -9 | -87 | 11.7 | -51 | 2,694 | -12 | 40 | 1.48 | '23/09/26 | 159 | 160 | 155.5 | 158.5 | -0.5 | -0.31 | 2.83 | 627 | 592 | 1.06 | 0.99 | +130 | -78 | -22 | +30 | 11.3 | -64 | 2,745 | -3 | 52 | 1.89 | '23/09/25 | 155.5 | 163 | 155.5 | 159 | +4.5 | +2.91 | 4.85 | 578 | 643 | 0.9 | 0.92 | +27 | -40 | +10.5 | -2.5 | 11 | +32 | 2,809 | -4 | 55 | 1.96 | '23/09/22 | 157 | 161 | 153 | 154.5 | -5 | -3.13 | 5.02 | 851 | 1,043 | 0.82 | 1.33 | +114 | -75 | -18.5 | +20.5 | 11.2 | -106 | 2,777 | -26 | 59 | 2.12 | '23/09/21 | 163 | 163 | 156.5 | 159.5 | -3.5 | -2.15 | 3.99 | 866 | 978 | 0.89 | 1.37 | +195 | -201 | -2.22 | -8.22 | 10.9 | +55 | 2,883 | -22 | 85 | 2.95 | '23/09/20 | 166 | 167 | 161 | 163 | -3 | -1.81 | 3.61 | 549 | 580 | 0.95 | 0.9 | +170 | 0 | -11.9 | +158 | 10.3 | -98 | 2,828 | -5 | 107 | 3.78 | '23/09/19 | 173.5 | 174 | 166 | 166 | -7 | -4.05 | 4.62 | 783 | 1,182 | 0.66 | 1.32 | -159 | -40 | -44.8 | -244 | 9.88 | +1 | 2,926 | +1 | 112 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 172 | 176 | 171.5 | 173 | -1 | -0.57 | 2.59 | 305 | 332 | 0.92 | 0.53 | +4 | 0 | +9.88 | +13.9 | 10.2 | -10 | 2,925 | -1 | 111 | 3.79 | '23/09/15 | 174.5 | 175 | 170.5 | 174 | +1 | +0.58 | 2.6 | 443 | 466 | 0.95 | 0.77 | +89 | -3 | -19.3 | +66.7 | 10.2 | -16 | 2,935 | -1 | 112 | 3.82 | '23/09/14 | 169.5 | 174 | 168.5 | 173 | +5.5 | +3.28 | 3.28 | 546 | 777 | 0.7 | 0.94 | +98 | 0 | +33.3 | +131 | 9.81 | +42 | 2,951 | -24 | 113 | 3.83 | '23/09/13 | 171.5 | 172.5 | 167 | 167.5 | -5 | -2.9 | 3.19 | 454 | 2,327 | 0.2 | 0.77 | -105 | 0 | -21 | -126 | 9.53 | +3 | 2,909 | -15 | 137 | 4.71 | '23/09/12 | 168.5 | 174 | 164.5 | 172.5 | +3 | +1.77 | 5.6 | 924 | 1,026 | 0.9 | 1.57 | +39 | 0 | -10 | +29 | 9.8 | +5 | 2,906 | +4 | 152 | 5.23 | '23/09/11 | 176.5 | 179 | 168.5 | 169.5 | -6 | -3.42 | 5.98 | 1,093 | 1,071 | 1.02 | 1.88 | +186 | 0 | -21.4 | +165 | 9.69 | -71 | 2,901 | -7 | 148 | 5.1 | '23/09/08 | 177.5 | 180.5 | 175 | 175.5 | -2 | -1.13 | 3.1 | 613 | 620 | 0.99 | 1.09 | +33 | 0 | -21.9 | +11.1 | 9.26 | -19 | 2,972 | 0 | 155 | 5.22 | '23/09/07 | 176 | 180.5 | 174 | 177.5 | +1.5 | +0.85 | 3.69 | 950 | 847 | 1.12 | 1.68 | -41 | 0 | +4.79 | -36.2 | 9.08 | +36 | 2,991 | -4 | 155 | 5.18 | '23/09/06 | 182 | 184 | 176 | 176 | -4.5 | -2.49 | 4.43 | 2,353 | 1,974 | 1.19 | 4.2 | -93 | 0 | -28 | -121 | 9.17 | +57 | 2,955 | -4 | 159 | 5.38 | '23/09/05 | 182.5 | 193.5 | 180.5 | 180.5 | +2 | +1.12 | 7.28 | 6,858 | 6,254 | 1.1 | 12.8 | -244 | +22 | +12.9 | -209 | 9.39 | -21 | 2,898 | -20 | 163 | 5.62 | '23/09/04 | 177 | 180.5 | 176 | 178.5 | +0.5 | +0.28 | 2.53 | 938 | 823 | 1.14 | 1.67 | +65 | 0 | -18 | +47 | 9.98 | -160 | 2,919 | +4 | 183 | 6.27 | '23/09/01 | 174.5 | 178 | 174 | 178 | +3.5 | +2.01 | 2.29 | 1,007 | 1,623 | 0.62 | 1.77 | +119 | 0 | +11 | +130 | 9.79 | -74 | 3,079 | +5 | 179 | 5.81 | '23/08/31 | 178 | 182 | 174.5 | 174.5 | -3 | -1.69 | 4.23 | 1,503 | 1,353 | 1.11 | 2.67 | -101 | 0 | +2 | -99 | 9.47 | -92 | 3,153 | -32 | 174 | 5.52 | '23/08/30 | 183 | 183.5 | 175.5 | 177.5 | -5 | -2.74 | 4.38 | 2,500 | 3,180 | 0.79 | 4.45 | -270 | 0 | -26.1 | -296 | 9.71 | -95 | 3,245 | -7 | 206 | 6.35 | '23/08/29 | 175 | 184.5 | 174 | 182.5 | +5.5 | +3.11 | 5.93 | 2,145 | 2,338 | 0.92 | 3.88 | +50 | 0 | +45.7 | +95.7 | 10.4 | +95 | 3,340 | +27 | 213 | 6.38 | '23/08/28 | 171.5 | 177 | 168 | 177 | +6 | +3.51 | 5.26 | 1,707 | 1,777 | 0.96 | 2.96 | +332 | 0 | -36.7 | +295 | 10.2 | -34 | 3,245 | +35 | 186 | 5.73 | '23/08/25 | 177.5 | 187.5 | 168.5 | 171 | -4.5 | -2.56 | 10.8 | 6,294 | 6,789 | 0.93 | 11.2 | -369 | +36 | +43.9 | -289 | 9.34 | +99 | 3,279 | -49 | 151 | 4.61 | '23/08/24 | 173.5 | 176.5 | 171.5 | 175.5 | +2 | +1.15 | 2.88 | 2,352 | 2,532 | 0.93 | 4.09 | +54 | +34 | -57 | +31 | 10.6 | +77 | 3,180 | +19 | 200 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 163 | 173.5 | 163 | 173.5 | +11.5 | +7.1 | 6.48 | 2,926 | 4,038 | 0.72 | 4.99 | +610 | +4 | +51.2 | +665 | 10.4 | -36 | 3,103 | +40 | 181 | 5.83 | '23/08/22 | 171 | 171.5 | 161.5 | 162 | -8 | -4.71 | 5.88 | 2,224 | 2,002 | 1.11 | 3.66 | -69 | +30 | -59.5 | -98.5 | 8.83 | +37 | 3,139 | +7 | 141 | 4.49 | '23/08/21 | 172.5 | 174 | 166.5 | 170 | +2 | +1.19 | 4.46 | 2,482 | 2,831 | 0.88 | 4.21 | -130 | +3 | -69 | -196 | 8.94 | +164 | 3,102 | -9 | 134 | 4.32 | '23/08/18 | 165 | 179 | 165 | 168 | +1 | +0.6 | 8.38 | 6,717 | 6,396 | 1.05 | 11.6 | +740 | +58 | +29.9 | +828 | 9.19 | -55 | 2,938 | +15 | 143 | 4.87 | '23/08/17 | 161.5 | 173 | 161 | 167 | +6.5 | +4.05 | 7.48 | 4,934 | 4,229 | 1.17 | 8.27 | -162 | +73 | +106 | +16.8 | 7.14 | +410 | 2,993 | -17 | 128 | 4.28 | '23/08/16 | 158 | 163.5 | 156 | 160.5 | -2 | -1.23 | 4.62 | 1,922 | 1,736 | 1.11 | 3.09 | -75 | +203 | +12 | +140 | 7.49 | -26 | 2,583 | +1 | 145 | 5.61 | '23/08/15 | 161.5 | 162.5 | 151.5 | 162.5 | +1 | +0.62 | 6.81 | 3,579 | 3,195 | 1.12 | 5.63 | +56 | +5 | -32.5 | +28.5 | 7.82 | +7 | 2,609 | +13 | 144 | 5.52 | '23/08/14 | 158 | 163 | 148.5 | 161.5 | +6 | +3.86 | 9.32 | 5,839 | 4,632 | 1.26 | 9.16 | -131 | +241 | +76.6 | +187 | 7.7 | +51 | 2,602 | +8 | 131 | 5.03 | '23/08/11 | 147 | 155.5 | 146.5 | 155.5 | +14 | +9.89 | 6.36 | 2,712 | 2,032 | 1.33 | 4.15 | +620 | 0 | +11 | +631 | 8.07 | -182 | 2,551 | +86 | 123 | 4.82 | '23/08/10 | 146.5 | 148 | 139.5 | 141.5 | -4.5 | -3.08 | 5.82 | 1,069 | 1,221 | 0.88 | 1.54 | +6 | 0 | +3 | +9 | 6.46 | -92 | 2,733 | -12 | 37 | 1.35 | '23/08/09 | 145 | 147.5 | 143.5 | 146 | -0.5 | -0.34 | 2.73 | 618 | 639 | 0.97 | 0.9 | +51 | +20 | -16 | +55 | 6.4 | -1 | 2,825 | -14 | 49 | 1.73 | '23/08/08 | 144.5 | 147.5 | 141 | 146.5 | +3 | +2.09 | 4.53 | 1,162 | 1,830 | 0.64 | 1.68 | +18 | +20 | -9 | +29 | 6.28 | -40 | 2,826 | -50 | 63 | 2.23 | '23/08/07 | 155 | 155 | 143 | 143.5 | -14.5 | -9.18 | 7.59 | 2,782 | 2,730 | 1.02 | 4.07 | -108 | 0 | -88 | -196 | 6.22 | -122 | 2,866 | -39 | 113 | 3.94 | '23/08/04 | 175 | 177 | 155.5 | 158 | -6 | -3.66 | 13.1 | 6,726 | 5,509 | 1.22 | 10.9 | -456 | -80 | -48.5 | -585 | 6.39 | -178 | 2,988 | +54 | 152 | 5.09 | '23/08/02 | 156.5 | 164 | 152.5 | 164 | +8.5 | +5.47 | 7.4 | 3,908 | 3,387 | 1.15 | 6.13 | -321 | +50 | +55.3 | -216 | 7.25 | +250 | 3,166 | +44 | 98 | 3.1 | '23/08/01 | 153.5 | 164.5 | 150 | 155.5 | +3.5 | +2.3 | 9.54 | 5,807 | 5,025 | 1.16 | 9.11 | -368 | +250 | +98.6 | -19.1 | 7.77 | +239 | 2,916 | +10 | 54 | 1.85 | '23/07/31 | 152 | 156 | 148 | 152 | +1.5 | +1 | 5.32 | 2,965 | 2,216 | 1.34 | 4.49 | -620 | +230 | +33.6 | -356 | 8.67 | +263 | 2,677 | -1 | 44 | 1.64 | '23/07/28 | 156 | 160 | 147 | 150.5 | -2 | -1.31 | 8.52 | 4,567 | 3,904 | 1.17 | 6.95 | -1,184 | +160 | -33.2 | -1,057 | 10.1 | +291 | 2,414 | -38 | 45 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 146.5 | 152.5 | 142.5 | 152.5 | +13.5 | +9.71 | 7.19 | 3,220 | 2,637 | 1.22 | 4.8 | +220 | +320 | +33.6 | +574 | 13.1 | -20 | 2,123 | +65 | 83 | 3.91 | '23/07/26 | 150.5 | 157 | 134.5 | 139 | -4 | -2.8 | 15.7 | 6,644 | 4,916 | 1.35 | 9.96 | -611 | +760 | +33.4 | +182 | 12.5 | -254 | 2,143 | 0 | 18 | 0.84 | '23/07/25 | 154 | 154 | 141 | 143 | -9 | -5.92 | 8.55 | 877 | 796 | 1.1 | 1.28 | -138 | 0 | -27 | -165 | 13.6 | -2 | 2,397 | +3 | 18 | 0.75 | '23/07/24 | 146.5 | 152 | 146.5 | 152 | +6 | +4.11 | 3.77 | 545 | 531 | 1.03 | 0.82 | +6 | 0 | -34 | -28 | 14 | -16 | 2,399 | +2 | 15 | 0.63 | '23/07/21 | 136.5 | 146 | 136.5 | 146 | +6 | +4.29 | 6.79 | 445 | 548 | 0.81 | 0.63 | +65 | 0 | -7 | +58 | 14 | +31 | 2,415 | +11 | 13 | 0.54 | '23/07/20 | 149 | 149 | 138.5 | 140 | -9 | -6.04 | 7.05 | 960 | 923 | 1.04 | 1.36 | +118 | 0 | +41 | +159 | 13.9 | +35 | 2,384 | 0 | 2 | 0.08 | '23/07/19 | 151 | 156.5 | 148.5 | 149 | -2 | -1.32 | 5.3 | 500 | 508 | 0.98 | 0.76 | +54 | 0 | -21.8 | +32.2 | 13.7 | -42 | 2,349 | +2 | 2 | 0.09 | '23/07/18 | 161 | 161 | 145 | 154.5 | -5 | -3.13 | 10 | 834 | 836 | 1 | 1.27 | +192 | 0 | +26.5 | +218 | 13.6 | -15 | 2,391 | 0 | 0 | 0 | '23/07/17 | 161 | 161 | 157 | 159.5 | +1.5 | +0.95 | 2.53 | 465 | 504 | 0.92 | 0.74 | +108 | 0 | -16 | +92 | 13.3 | -85 | 2,406 | 0 | 0 | 0 | '23/07/14 | 154 | 158.5 | 154 | 158 | +4 | +2.6 | 2.92 | 660 | 699 | 0.94 | 1.04 | +68 | 0 | +4 | +72 | 13 | -47 | 2,491 | -1 | 0 | 0 | '23/07/13 | 149 | 154 | 146.5 | 154 | +5.5 | +3.7 | 5.05 | 985 | 871 | 1.13 | 1.48 | +256 | 0 | -23.5 | +232 | 12.8 | +91 | 2,538 | -58 | 1 | 0.04 | '23/07/12 | 150 | 150 | 145 | 148.5 | -0.5 | -0.34 | 3.36 | 883 | 864 | 1.02 | 1.3 | +151 | -28 | +2 | +125 | 12.2 | +49 | 2,447 | -44 | 59 | 2.41 | '23/07/11 | 148.5 | 151 | 143 | 149 | +2 | +1.36 | 5.44 | 3,303 | 2,633 | 1.25 | 4.87 | +533 | -15 | +16 | +534 | 11.8 | -120 | 2,398 | +21 | 103 | 4.3 | '23/07/10 | 145 | 149.5 | 142 | 147 | +4 | +2.8 | 5.24 | 4,608 | 3,699 | 1.25 | 6.71 | +270 | +8 | +2.84 | +281 | 10.4 | +19 | 2,518 | +18 | 82 | 3.26 | '23/07/07 | 137 | 148 | 133 | 143 | +5.5 | +4 | 10.9 | 7,224 | 5,714 | 1.26 | 10.2 | +391 | +23 | +38.6 | +452 | 9.85 | +62 | 2,499 | -6 | 64 | 2.56 | '23/07/06 | 130 | 137.5 | 128 | 137.5 | +12.5 | +10 | 7.6 | 7,280 | 4,607 | 1.58 | 9.82 | +1,124 | +204 | +11.6 | +1,340 | 8.84 | -249 | 2,437 | +47 | 70 | 2.87 | '23/07/05 | 121 | 125 | 120 | 125 | +11 | +9.65 | 4.39 | 3,255 | 1,773 | 1.84 | 4.05 | +32 | +162 | +1 | +195 | 6.04 | +569 | 2,686 | +14 | 23 | 0.86 | '23/07/04 | 114 | 115.5 | 111 | 114 | +5 | +4.59 | 4.13 | 1,807 | 1,592 | 1.13 | 2.05 | +34 | 0 | +4 | +38 | 6.03 | +15 | 2,117 | 0 | 9 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 108 | 110 | 107 | 109 | +2 | +1.87 | 2.8 | 597 | 533 | 1.12 | 0.65 | +105 | 0 | +0 | +105 | 5.79 | +39 | 2,102 | -2 | 9 | 0.43 | '23/06/30 | 107 | 107.5 | 106 | 107 | 0 | 0 | 1.4 | 205 | 208 | 0.98 | 0.22 | -75 | 0 | 0 | -75 | 5.49 | +36 | 2,063 | 0 | 11 | 0.53 | '23/06/29 | 105 | 107 | 104 | 107 | +3 | +2.88 | 2.88 | 371 | 314 | 1.18 | 0.39 | +144 | 0 | 0 | +144 | 5.67 | +39 | 2,027 | -1 | 11 | 0.54 | '23/06/28 | 103 | 104 | 102.5 | 104 | +2 | +1.96 | 1.47 | 173 | 137 | 1.26 | 0.18 | +89.8 | 0 | 0 | +89.8 | 5.29 | -53 | 1,988 | +1 | 12 | 0.6 | '23/06/27 | 104 | 104.5 | 101.5 | 102 | -1 | -0.97 | 2.91 | 261 | 214 | 1.22 | 0.27 | -23 | 0 | -7.86 | -30.9 | 5.07 | -4 | 2,041 | +4 | 11 | 0.54 | '23/06/26 | 103 | 104.5 | 102 | 103 | -1 | -0.96 | 2.4 | 207 | 196 | 1.06 | 0.21 | -15 | 0 | -0.15 | -15.2 | 5.13 | -5 | 2,045 | 0 | 7 | 0.34 | '23/06/21 | 106 | 106 | 104 | 104 | -2.5 | -2.35 | 1.88 | 188 | 197 | 0.95 | 0.2 | -42 | 0 | -4 | -46 | 5.13 | -9 | 2,050 | 0 | 7 | 0.34 | '23/06/20 | 103.5 | 108 | 102.5 | 106.5 | +3 | +2.9 | 5.31 | 458 | 427 | 1.07 | 0.48 | +59 | 0 | +24 | +83 | 5.23 | -13 | 2,059 | 0 | 7 | 0.34 | '23/06/19 | 106 | 106 | 103.5 | 103.5 | -2 | -1.9 | 2.37 | 268 | 228 | 1.18 | 0.28 | -50 | 0 | 0 | -50 | 5.06 | +1 | 2,072 | 0 | 7 | 0.34 | '23/06/16 | 105.5 | 109.5 | 105.5 | 105.5 | +1 | +0.96 | 3.83 | 915 | 785 | 1.17 | 0.98 | -206 | 0 | +11.9 | -194 | 5.16 | +51 | 2,066 | 0 | 7 | 0.34 | '23/06/15 | 103.5 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 226 | 216 | 1.05 | 0.23 | +24 | 0 | 0 | +24 | 5.79 | +33 | 2,022 | 0 | 7 | 0.35 | '23/06/14 | 102.5 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 174 | 168 | 1.04 | 0.18 | +22 | +6 | 0 | +28 | 5.72 | +1 | 1,989 | +1 | 7 | 0.35 | '23/06/13 | 104 | 104.5 | 102 | 103 | +1.5 | +1.48 | 2.46 | 294 | 263 | 1.12 | 0.3 | +16 | 0 | +1 | +17 | 5.66 | +33 | 1,988 | -1 | 6 | 0.3 | '23/06/12 | 101 | 102 | 99.8 | 101.5 | +1 | +1 | 2.19 | 230 | 217 | 1.06 | 0.23 | -19 | +42 | -3 | +20 | 5.62 | -8 | 1,955 | -4 | 7 | 0.36 | '23/06/09 | 101 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 235 | 229 | 1.02 | 0.24 | +14 | 0 | 0 | +14 | 5.67 | -20 | 1,963 | 0 | 11 | 0.56 | '23/06/08 | 104 | 104 | 100 | 100 | -4 | -3.85 | 3.85 | 626 | 584 | 1.07 | 0.63 | -24 | 0 | -0.05 | -24 | 5.63 | -248 | 1,983 | +3 | 11 | 0.55 | '23/06/07 | 104.5 | 105 | 103 | 104 | +1 | +0.97 | 1.94 | 309 | 223 | 1.39 | 0.32 | +94 | 0 | -4 | +90 | 5.63 | -112 | 2,231 | 0 | 8 | 0.36 | '23/06/06 | 106 | 106.5 | 102.5 | 103 | -2 | -1.9 | 3.81 | 327 | 368 | 0.89 | 0.34 | -86 | 0 | -11.1 | -97.1 | 5.39 | -12 | 2,343 | 0 | 8 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 108 | 109 | 105 | 105 | +1 | +0.96 | 3.85 | 692 | 594 | 1.17 | 0.74 | +127 | 0 | 0 | +127 | 5.57 | -113 | 2,355 | 0 | 8 | 0.34 | '23/06/02 | 104 | 106.5 | 104 | 104 | 0 | 0 | 2.4 | 371 | 345 | 1.07 | 0.39 | -75 | 0 | 0 | -75 | 5.21 | +42 | 2,468 | -2 | 8 | 0.32 | '23/06/01 | 104 | 105 | 103 | 104 | -0.5 | -0.48 | 1.91 | 164 | 251 | 0.65 | 0.17 | -11 | 0 | 0 | -11 | 5.41 | -22 | 2,426 | +2 | 10 | 0.41 | '23/05/31 | 103.5 | 105 | 102.5 | 104.5 | +1.5 | +1.46 | 2.43 | 207 | 212 | 0.97 | 0.21 | +38 | 0 | 0 | +38 | 5.44 | -34 | 2,448 | 0 | 8 | 0.33 | '23/05/30 | 107 | 107.5 | 103 | 103 | -5 | -4.63 | 4.17 | 705 | 647 | 1.09 | 0.73 | -96 | 0 | 0 | -96 | 5.33 | -26 | 2,482 | -3 | 8 | 0.32 | '23/05/29 | 104 | 108.5 | 103 | 108 | +5.5 | +5.37 | 5.37 | 689 | 570 | 1.21 | 0.74 | +35 | 0 | -2 | +33 | 5.55 | +55 | 2,508 | +5 | 11 | 0.44 | '23/05/26 | 104.5 | 105 | 102 | 102.5 | -1 | -0.97 | 2.9 | 232 | 294 | 0.79 | 0.24 | -27 | 0 | 0 | -27 | 5.46 | -41 | 2,453 | -3 | 6 | 0.24 | '23/05/25 | 107.5 | 107.5 | 103.5 | 103.5 | -3 | -2.82 | 3.76 | 410 | 378 | 1.08 | 0.43 | -23 | 0 | +3 | -20 | 5.55 | -40 | 2,494 | -2 | 9 | 0.36 | '23/05/24 | 107 | 108.5 | 106 | 106.5 | -1 | -0.93 | 2.33 | 229 | 242 | 0.94 | 0.24 | -43 | 0 | 0 | -43 | 5.55 | +24 | 2,534 | -6 | 11 | 0.43 | '23/05/23 | 108.5 | 109 | 106.5 | 107.5 | 0 | 0 | 2.33 | 485 | 397 | 1.22 | 0.52 | +95 | 0 | 0 | +95 | 5.79 | -103 | 2,510 | -5 | 17 | 0.68 | '23/05/22 | 108 | 110 | 107 | 107.5 | +0.5 | +0.47 | 2.8 | 464 | 384 | 1.21 | 0.5 | +155 | 0 | 0 | +155 | 5.59 | -170 | 2,613 | -2 | 22 | 0.84 | '23/05/19 | 111.5 | 112 | 106 | 107 | -2.5 | -2.28 | 5.48 | 759 | 666 | 1.14 | 0.82 | +14 | 0 | +10 | +24 | 5.19 | -61 | 2,783 | -7 | 24 | 0.86 | '23/05/18 | 112.5 | 118.5 | 109.5 | 109.5 | -1 | -0.9 | 8.14 | 1,505 | 1,154 | 1.3 | 1.7 | -185 | 0 | 0 | -185 | 5.28 | +137 | 2,844 | -6 | 31 | 1.09 | '23/05/17 | 109.5 | 111.5 | 109 | 110.5 | +0.5 | +0.45 | 2.27 | 740 | 568 | 1.3 | 0.82 | +167 | 0 | 0 | +167 | 5.84 | -18 | 2,707 | +8 | 37 | 1.37 | '23/05/16 | 106.5 | 110 | 106.5 | 110 | +3.5 | +3.29 | 3.29 | 974 | 737 | 1.32 | 1.06 | +212 | 0 | +0 | +212 | 5.48 | +13 | 2,725 | +10 | 29 | 1.06 | '23/05/15 | 105 | 111 | 105 | 106.5 | +1.5 | +1.43 | 5.71 | 1,567 | 1,244 | 1.26 | 1.69 | -156 | 0 | -10 | -166 | 4.98 | +80 | 2,712 | +2 | 19 | 0.7 | '23/05/12 | 102.5 | 107.5 | 99.8 | 105 | +1 | +0.96 | 7.4 | 1,675 | 1,254 | 1.34 | 1.73 | +123 | 0 | -1.97 | +121 | 5.31 | +48 | 2,632 | -40 | 17 | 0.65 | '23/05/11 | 112 | 113.5 | 104 | 104 | -11.5 | -9.96 | 8.23 | 2,370 | 1,880 | 1.26 | 2.57 | +225 | 0 | -24.1 | +201 | 5 | -412 | 2,584 | +5 | 57 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 116 | 117 | 112 | 115.5 | 0 | 0 | 4.33 | 1,552 | 1,115 | 1.39 | 1.78 | -14 | 0 | +32 | +18 | 4.51 | +49 | 2,996 | +6 | 52 | 1.74 | '23/05/09 | 120.5 | 124 | 113 | 115.5 | -4 | -3.35 | 9.21 | 6,720 | 4,340 | 1.55 | 7.95 | -202 | 0 | -56 | -258 | 4.55 | +377 | 2,947 | -17 | 46 | 1.56 | '23/05/08 | 110 | 119.5 | 110 | 119.5 | +10.5 | +9.63 | 8.72 | 2,606 | 1,702 | 1.53 | 3.05 | +100 | 0 | -9 | +91 | 4.87 | +269 | 2,570 | +42 | 63 | 2.45 | '23/05/05 | 113.5 | 113.5 | 109 | 109 | -2.5 | -2.24 | 4.04 | 884 | 741 | 1.19 | 0.98 | -166 | 0 | -35 | -201 | 4.61 | +41 | 2,301 | 0 | 21 | 0.91 | '23/05/04 | 113.5 | 115 | 108.5 | 111.5 | -1.5 | -1.33 | 5.75 | 1,569 | 1,228 | 1.28 | 1.75 | +36 | 0 | -10 | +26 | 5.01 | -57 | 2,260 | -3 | 21 | 0.93 | '23/05/03 | 113 | 117.5 | 110.5 | 113 | +1.5 | +1.35 | 6.28 | 2,899 | 2,373 | 1.22 | 3.31 | -414 | 0 | +16 | -398 | 4.91 | +189 | 2,317 | -1 | 24 | 1.04 | '23/05/02 | 109 | 113.5 | 109 | 111.5 | +3 | +2.76 | 4.15 | 1,551 | 1,395 | 1.11 | 1.73 | -169 | 0 | +35.8 | -133 | 5.78 | +125 | 2,128 | +10 | 25 | 1.17 | '23/04/28 | 105.5 | 109.5 | 103.5 | 108.5 | +5.5 | +5.34 | 5.83 | 1,157 | 1,002 | 1.16 | 1.24 | +37 | 0 | +17 | +54 | 6.01 | +52 | 2,003 | -2 | 15 | 0.75 | '23/04/27 | 105.5 | 105.5 | 102.5 | 103 | -3 | -2.83 | 2.83 | 623 | 688 | 0.91 | 0.65 | -94 | 0 | 0 | -94 | 5.9 | +34 | 1,951 | -17 | 17 | 0.87 | '23/04/26 | 104.5 | 106.5 | 102 | 106 | +1 | +0.95 | 4.29 | 686 | 659 | 1.04 | 0.72 | -75 | 0 | -6 | -81 | 6.08 | +152 | 1,917 | +7 | 34 | 1.77 | '23/04/25 | 107.5 | 110.5 | 101 | 105 | -0.5 | -0.47 | 9 | 1,790 | 1,486 | 1.2 | 1.88 | -111 | 0 | -0.6 | -112 | 6.29 | +72 | 1,765 | +5 | 27 | 1.53 | '23/04/24 | 106 | 109.5 | 104.5 | 105.5 | +0.5 | +0.48 | 4.76 | 1,078 | 1,189 | 0.91 | 1.15 | +212 | 0 | -21 | +191 | 6.55 | -42 | 1,693 | +1 | 22 | 1.3 | '23/04/21 | 109 | 116.5 | 105 | 105 | -3 | -2.78 | 10.6 | 2,783 | 2,361 | 1.18 | 3.08 | -48 | 0 | -44.6 | -92.6 | 5.99 | +19 | 1,735 | +13 | 21 | 1.21 | '23/04/20 | 113.5 | 116 | 107.5 | 108 | -6 | -5.26 | 7.46 | 1,598 | 1,668 | 0.96 | 1.76 | -14 | 0 | -10 | -24 | 6.12 | -129 | 1,716 | +8 | 8 | 0.47 | '23/04/19 | 113 | 120 | 112 | 114 | +3 | +2.7 | 7.21 | 2,561 | 2,841 | 0.9 | 2.97 | -42 | 0 | 0 | -42 | 6.15 | +168 | 1,845 | 0 | 0 | 0 | '23/04/18 | 110.5 | 116.5 | 109.5 | 111 | +2 | +1.83 | 6.42 | 2,065 | 2,087 | 0.99 | 2.35 | +100 | 0 | +21 | +121 | 6.26 | -21 | 1,677 | 0 | 0 | 0 | '23/04/17 | 112 | 114 | 108.5 | 109 | -2 | -1.8 | 4.95 | 1,564 | 1,715 | 0.91 | 1.74 | -112 | 0 | 0 | -112 | 5.98 | -17 | 1,698 | 0 | 0 | 0 | '23/04/14 | 107 | 112 | 107 | 111 | +3 | +2.78 | 4.63 | 1,924 | 2,228 | 0.86 | 2.11 | -86 | 0 | +20 | -66 | 6.28 | +104 | 1,715 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 109.5 | 114 | 105 | 108 | +0.5 | +0.47 | 8.37 | 4,267 | 3,373 | 1.27 | 4.68 | +169 | 0 | +54 | +223 | 6.5 | +125 | 1,611 | -8 | 11 | 0.68 | '23/04/12 | 99 | 107.5 | 98.6 | 107.5 | +9.4 | +9.58 | 9.07 | 2,727 | 2,127 | 1.28 | 2.85 | -87 | 0 | -2 | -89 | 6.05 | +300 | 1,486 | +15 | 19 | 1.28 | '23/04/11 | 96.6 | 98.2 | 94.9 | 98.1 | +0.8 | +0.82 | 3.39 | 1,123 | 1,177 | 0.95 | 1.09 | +235 | 0 | +42 | +277 | 6.27 | -101 | 1,186 | -6 | 4 | 0.34 | '23/04/10 | 98.4 | 101 | 96.2 | 97.3 | +0.4 | +0.41 | 4.95 | 3,670 | 3,123 | 1.18 | 3.59 | -237 | 0 | +87 | -150 | 5.66 | -5 | 1,287 | -5 | 10 | 0.78 | '23/04/07 | 92.3 | 96.9 | 92.3 | 96.9 | +8.8 | +9.99 | 5.22 | 2,826 | 1,956 | 1.44 | 2.72 | -72 | 0 | 0 | -72 | 6.27 | +195 | 1,292 | +10 | 15 | 1.16 | '23/04/06 | 85.1 | 88.9 | 84.8 | 88.1 | +3 | +3.53 | 4.82 | 442 | 721 | 0.61 | 0.39 | +102 | 0 | 0 | +102 | 6.45 | +20 | 1,097 | +2 | 5 | 0.46 | '23/03/31 | 84.8 | 86.4 | 84.1 | 85.1 | +1.2 | +1.43 | 2.74 | 174 | 224 | 0.78 | 0.15 | +27 | 0 | 0 | +27 | 6.18 | +4 | 1,077 | -4 | 3 | 0.28 |
|