| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 158.5 | +6.5 | +4.1% | 4.1% | 158.5 | 165 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,049 | 3.33億 | 1,906 | 1.1張/筆 | 162.6元 | 3.21 | 18.11 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,957 | 4.78億 | 3,192 | 0.9張/筆 | 161.6元 | +0.5 (+0.32%) | 連漲連跌: 連5漲 ( +17.5元 / +11.86%) 財報評分: 最新64分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 165 | +6.5 | +4.1 | 2,049 | 33,306 | 704 | 34.4 | 11,393 | 34.2 | 11,427 | 34.3 | +34.3 | +487.2 | 1 | 0.05 | '24/04/22 | 158.5 | +0.5 | +0.32 | 2,957 | 47,772 | 1,369 | 46.3 | 22,128 | 46.3 | 22,104 | 46.3 | -23.85 | -174.2 | 5 | 0.17 | '24/04/19 | 158 | +1 | +0.64 | 3,401 | 54,080 | 1,776 | 52.2 | 28,265 | 52.3 | 28,258 | 52.3 | -6.95 | -39.13 | 1 | 0.03 | '24/04/18 | 157 | +1.5 | +0.96 | 871.1 | 13,713 | 346 | 39.7 | 5,441 | 39.7 | 5,449 | 39.7 | +8.3 | +239.9 | 0 | 0 | '24/04/17 | 155.5 | +8 | +5.42 | 947.1 | 14,619 | 255 | 26.9 | 3,912 | 26.8 | 3,924 | 26.8 | +12.6 | +494.1 | 0 | 0 | '24/04/16 | 147.5 | -8 | -5.14 | 1,305 | 19,453 | 293 | 22.5 | 4,388 | 22.6 | 4,365 | 22.4 | -22.65 | -773 | 0 | 0 | '24/04/15 | 155.5 | -5 | -3.12 | 1,081 | 16,923 | 190 | 17.6 | 2,976 | 17.6 | 2,974 | 17.6 | -2.2 | -115.8 | 0 | 0 | '24/04/12 | 160.5 | -4 | -2.43 | 1,282 | 20,844 | 213 | 16.6 | 3,469 | 16.6 | 3,475 | 16.7 | +5.7 | +267.6 | 0 | 0 | '24/04/11 | 164.5 | -1.5 | -0.9 | 1,409 | 23,398 | 550 | 39 | 9,139 | 39.1 | 9,139 | 39.1 | -0.15 | -2.727 | 1 | 0.07 | '24/04/10 | 166 | +5 | +3.11 | 2,823 | 46,802 | 691 | 24.5 | 11,395 | 24.3 | 11,450 | 24.5 | +55 | +795.9 | 0 | 0 | '24/04/09 | 161 | -3 | -1.83 | 1,414 | 22,885 | 344 | 24.3 | 5,570 | 24.3 | 5,577 | 24.4 | +7.85 | +228.2 | 1 | 0.07 | '24/04/08 | 164 | +5.5 | +3.47 | 2,380 | 38,654 | 578 | 24.3 | 9,297 | 24.1 | 9,390 | 24.3 | +92.55 | +1,601 | 1 | 0.04 | '24/04/03 | 158.5 | 0 | 0 | 4,158 | 67,523 | 2,486 | 59.8 | 40,435 | 59.9 | 40,296 | 59.7 | -138.8 | -558.3 | 4 | 0.1 | '24/04/02 | 158.5 | -0.5 | -0.31 | 1,589 | 25,227 | 509 | 32 | 8,089 | 32.1 | 8,078 | 32 | -11.2 | -220 | 1 | 0.06 | '24/04/01 | 159 | +4.5 | +2.91 | 1,145 | 18,059 | 400 | 34.9 | 6,291 | 34.8 | 6,313 | 35 | +21.15 | +528.8 | 1 | 0.09 | '24/03/29 | 154.5 | +2 | +1.31 | 1,209 | 18,819 | 327 | 27 | 5,077 | 27 | 5,095 | 27.1 | +17.85 | +545.9 | 8 | 0.66 | '24/03/28 | 152.5 | -1.5 | -0.97 | 838 | 12,962 | 164 | 19.6 | 2,549 | 19.7 | 2,531 | 19.5 | -18.7 | -1,140 | 5 | 0.6 | '24/03/27 | 154 | +0.5 | +0.33 | 825.6 | 12,638 | 111 | 13.4 | 1,698 | 13.4 | 1,704 | 13.5 | +5.5 | +495.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 153.5 | -3 | -1.92 | 1,662 | 25,905 | 385 | 23.2 | 6,036 | 23.3 | 5,976 | 23.1 | -60.75 | -1,578 | 0 | 0 | '24/03/25 | 156.5 | -2.5 | -1.57 | 3,891 | 63,246 | 996 | 25.6 | 16,300 | 25.8 | 16,197 | 25.6 | -103.2 | -1,036 | 0 | 0 | '24/03/22 | 159 | +11 | +7.43 | 5,538 | 86,299 | 2,804 | 50.6 | 43,526 | 50.4 | 43,761 | 50.7 | +234.4 | +835.8 | 0 | 0 | '24/03/21 | 148 | +5.5 | +3.86 | 2,063 | 30,367 | 643 | 31.2 | 9,407 | 31 | 9,487 | 31.2 | +79.7 | +1,240 | 0 | 0 | '24/03/20 | 142.5 | +1 | +0.71 | 347.2 | 4,927 | 94 | 27.1 | 1,334 | 27.1 | 1,335 | 27.1 | +0.55 | +58.51 | 0 | 0 | '24/03/19 | 141.5 | -2.5 | -1.74 | 865.2 | 12,311 | 213 | 24.6 | 3,031 | 24.6 | 3,044 | 24.7 | +13.15 | +617.4 | 0 | 0 | '24/03/18 | 144 | +1.5 | +1.05 | 616.5 | 8,855 | 127 | 20.6 | 1,826 | 20.6 | 1,823 | 20.6 | -2.95 | -232.3 | 0 | 0 | '24/03/15 | 142.5 | +2.5 | +1.79 | 360.6 | 5,108 | 67 | 18.6 | 946.6 | 18.5 | 947.2 | 18.5 | +0.7 | +104.5 | 0 | 0 | '24/03/14 | 140 | -2.5 | -1.75 | 575.6 | 8,090 | 154 | 26.8 | 2,167 | 26.8 | 2,169 | 26.8 | +2.35 | +152.6 | 0 | 0 | '24/03/13 | 142.5 | -1.5 | -1.04 | 1,003 | 14,273 | 237 | 23.6 | 3,370 | 23.6 | 3,381 | 23.7 | +11.45 | +483.1 | 0 | 0 | '24/03/12 | 144 | +4 | +2.86 | 1,358 | 19,611 | 425 | 31.3 | 6,127 | 31.2 | 6,134 | 31.3 | +6.9 | +162.4 | 1 | 0.07 | '24/03/11 | 140 | +9 | +6.87 | 1,322 | 18,310 | 436 | 33 | 6,004 | 32.8 | 6,060 | 33.1 | +55.65 | +1,276 | 4 | 0.3 | '24/03/08 | 131 | -7 | -5.07 | 2,671 | 35,379 | 678 | 25.4 | 8,946 | 25.3 | 9,001 | 25.4 | +55.15 | +813.4 | 0 | 0 | '24/03/07 | 138 | -7 | -4.83 | 1,717 | 24,096 | 277 | 16.1 | 3,889 | 16.1 | 3,903 | 16.2 | +14.2 | +512.6 | 0 | 0 | '24/03/06 | 145 | +1.5 | +1.05 | 1,019 | 14,871 | 399 | 39.2 | 5,833 | 39.2 | 5,823 | 39.2 | -9.9 | -248.1 | 0 | 0 | '24/03/05 | 143.5 | -1 | -0.69 | 1,339 | 19,387 | 612 | 45.7 | 8,875 | 45.8 | 8,867 | 45.7 | -7.15 | -116.8 | 0 | 0 | '24/03/04 | 144.5 | 0 | 0 | 583 | 8,476 | 202 | 34.6 | 2,940 | 34.7 | 2,939 | 34.7 | -1.3 | -64.36 | 0 | 0 | '24/03/01 | 144.5 | +1 | +0.7 | 492.6 | 7,080 | 127 | 25.8 | 1,829 | 25.8 | 1,827 | 25.8 | -1.15 | -90.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 143.5 | -1 | -0.69 | 673.8 | 9,716 | 162 | 24 | 2,340 | 24.1 | 2,344 | 24.1 | +3.7 | +228.4 | 0 | 0 | '24/02/27 | 144.5 | 0 | 0 | 1,406 | 20,424 | 593 | 42.2 | 8,641 | 42.3 | 8,627 | 42.2 | -13.65 | -230.2 | 4 | 0.28 | '24/02/26 | 144.5 | -2.5 | -1.7 | 1,229 | 17,842 | 276 | 22.5 | 4,007 | 22.5 | 4,016 | 22.5 | +9.55 | +346 | 0 | 0 | '24/02/23 | 147 | +6 | +4.26 | 3,230 | 47,895 | 992 | 30.7 | 14,646 | 30.6 | 14,729 | 30.8 | +82.8 | +834.7 | 2 | 0.06 | '24/02/22 | 141 | -3 | -2.08 | 1,080 | 15,315 | 205 | 19 | 2,919 | 19.1 | 2,911 | 19 | -8.5 | -414.6 | 0 | 0 | '24/02/21 | 144 | +1 | +0.7 | 945.2 | 13,684 | 348 | 36.8 | 5,025 | 36.7 | 5,041 | 36.8 | +15.15 | +435.3 | 0 | 0 | '24/02/20 | 143 | -2.5 | -1.72 | 1,133 | 16,253 | 379 | 33.4 | 5,436 | 33.4 | 5,453 | 33.6 | +16.65 | +439.3 | 0 | 0 | '24/02/19 | 145.5 | -1.5 | -1.02 | 1,717 | 25,281 | 440 | 25.6 | 6,484 | 25.6 | 6,483 | 25.6 | -0.8 | -18.18 | 0 | 0 | '24/02/16 | 147 | +6 | +4.26 | 1,938 | 28,519 | 586 | 30.2 | 8,565 | 30 | 8,629 | 30.3 | +64.2 | +1,096 | 0 | 0 | '24/02/15 | 141 | -2.5 | -1.74 | 1,502 | 21,371 | 424 | 28.2 | 6,034 | 28.2 | 6,050 | 28.3 | +16.2 | +382.1 | 0 | 0 | '24/02/05 | 143.5 | +8 | +5.9 | 2,085 | 29,461 | 754 | 36.2 | 10,595 | 36 | 10,655 | 36.2 | +59.85 | +793.8 | 0 | 0 | '24/02/02 | 135.5 | -1.5 | -1.09 | 496.1 | 6,770 | 115 | 23.2 | 1,573 | 23.2 | 1,569 | 23.2 | -4.1 | -356.5 | 0 | 0 | '24/02/01 | 137 | -1 | -0.72 | 725.4 | 10,068 | 158 | 21.8 | 2,199 | 21.8 | 2,200 | 21.9 | +0.85 | +53.8 | 0 | 0 | '24/01/31 | 138 | 0 | 0 | 386.3 | 5,361 | 115 | 29.8 | 1,596 | 29.8 | 1,596 | 29.8 | +0.35 | +30.43 | 0 | 0 | '24/01/30 | 138 | -1 | -0.72 | 395.3 | 5,447 | 100 | 25.3 | 1,379 | 25.3 | 1,382 | 25.4 | +3.7 | +370 | 0 | 0 | '24/01/29 | 139 | +1.5 | +1.09 | 420.8 | 5,851 | 109 | 25.9 | 1,510 | 25.8 | 1,517 | 25.9 | +6.75 | +619.3 | 0 | 0 | '24/01/26 | 137.5 | 0 | 0 | 508.3 | 6,967 | 178 | 35 | 2,441 | 35 | 2,448 | 35.1 | +7.5 | +421.3 | 0 | 0 | '24/01/25 | 137.5 | -4 | -2.83 | 1,027 | 14,237 | 271 | 26.4 | 3,757 | 26.4 | 3,766 | 26.5 | +9.3 | +343.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 141.5 | +0.5 | +0.35 | 515.7 | 7,302 | 120 | 23.3 | 1,699 | 23.3 | 1,700 | 23.3 | +1.45 | +120.8 | 1 | 0.19 | '24/01/23 | 141 | -0.5 | -0.35 | 624.9 | 8,869 | 205 | 32.8 | 2,912 | 32.8 | 2,914 | 32.9 | +1.75 | +85.37 | 0 | 0 | '24/01/22 | 141.5 | -2 | -1.39 | 938.3 | 13,368 | 208 | 22.2 | 2,970 | 22.2 | 2,962 | 22.2 | -8.1 | -389.4 | 0 | 0 | '24/01/19 | 143.5 | -1 | -0.69 | 555.9 | 8,074 | 199 | 35.8 | 2,891 | 35.8 | 2,901 | 35.9 | +9.85 | +495 | 0 | 0 | '24/01/18 | 144.5 | -0.5 | -0.34 | 498.8 | 7,191 | 172 | 34.5 | 2,477 | 34.4 | 2,487 | 34.6 | +10.4 | +604.7 | 0 | 0 | '24/01/17 | 145 | -4 | -2.68 | 773.4 | 11,316 | 191 | 24.7 | 2,796 | 24.7 | 2,801 | 24.8 | +5.55 | +290.6 | 0 | 0 | '24/01/16 | 149 | -3 | -1.97 | 707.9 | 10,635 | 210 | 29.7 | 3,160 | 29.7 | 3,151 | 29.6 | -8.75 | -416.7 | 0 | 0 | '24/01/15 | 152 | +3 | +2.01 | 1,752 | 26,836 | 646 | 36.9 | 9,871 | 36.8 | 9,888 | 36.8 | +17.25 | +267 | 2 | 0.11 | '24/01/12 | 149 | +2.5 | +1.71 | 1,981 | 29,817 | 876 | 44.2 | 13,181 | 44.2 | 13,205 | 44.3 | +23.85 | +272.3 | 0 | 0 | '24/01/11 | 146.5 | +4 | +2.81 | 1,959 | 28,839 | 682 | 34.8 | 9,974 | 34.6 | 10,055 | 34.9 | +80.8 | +1,185 | 2 | 0.1 | '24/01/10 | 142.5 | -2.5 | -1.72 | 498 | 7,152 | 175 | 35.1 | 2,518 | 35.2 | 2,515 | 35.2 | -2.5 | -142.9 | 0 | 0 | '24/01/09 | 145 | -3.5 | -2.36 | 1,143 | 16,680 | 353 | 30.9 | 5,147 | 30.9 | 5,170 | 31 | +23.35 | +661.5 | 0 | 0 | '24/01/08 | 148.5 | -2.5 | -1.66 | 547.5 | 8,226 | 191 | 34.9 | 2,872 | 34.9 | 2,872 | 34.9 | -0.25 | -13.09 | 0 | 0 | '24/01/05 | 151 | -1 | -0.66 | 563.5 | 8,597 | 189 | 33.5 | 2,888 | 33.6 | 2,884 | 33.5 | -4.05 | -214.3 | 0 | 0 | '24/01/04 | 152 | -6.5 | -4.1 | 1,259 | 19,514 | 389 | 30.9 | 6,033 | 30.9 | 6,052 | 31 | +19.2 | +493.6 | 0 | 0 | '24/01/03 | 158.5 | -3 | -1.86 | 539.9 | 8,586 | 178 | 33 | 2,835 | 33 | 2,838 | 33.1 | +3.65 | +205.1 | 0 | 0 | '24/01/02 | 161.5 | +2.5 | +1.57 | 682.4 | 10,899 | 249 | 36.5 | 3,968 | 36.4 | 3,989 | 36.6 | +21.25 | +853.4 | 0 | 0 | '23/12/29 | 159 | -4 | -2.45 | 1,474 | 23,454 | 297 | 20.2 | 4,729 | 20.2 | 4,738 | 20.2 | +8.75 | +294.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 163 | -1.5 | -0.91 | 1,079 | 17,868 | 340 | 31.5 | 5,638 | 31.6 | 5,633 | 31.5 | -4.9 | -144.1 | 0 | 0 | '23/12/27 | 164.5 | +0.5 | +0.3 | 1,352 | 22,466 | 529 | 39.1 | 8,800 | 39.2 | 8,805 | 39.2 | +4.8 | +90.74 | 1 | 0.07 | '23/12/26 | 164 | -0.5 | -0.3 | 930.1 | 15,171 | 299 | 32.1 | 4,881 | 32.2 | 4,898 | 32.3 | +17.95 | +600.3 | 2 | 0.22 | '23/12/25 | 164.5 | -2.5 | -1.5 | 560.1 | 9,232 | 189 | 33.7 | 3,116 | 33.8 | 3,120 | 33.8 | +4.3 | +227.5 | 0 | 0 | '23/12/22 | 167 | -1 | -0.6 | 809 | 13,660 | 206 | 25.5 | 3,480 | 25.5 | 3,484 | 25.5 | +3.8 | +184.5 | 0 | 0 | '23/12/21 | 168 | -5 | -2.89 | 1,037 | 17,528 | 337 | 32.5 | 5,672 | 32.4 | 5,731 | 32.7 | +59.35 | +1,761 | 0 | 0 | '23/12/20 | 173 | -4 | -2.26 | 1,305 | 22,953 | 495 | 37.9 | 8,711 | 37.9 | 8,798 | 38.3 | +87.4 | +1,766 | 0 | 0 | '23/12/19 | 177 | -4 | -2.21 | 890.6 | 15,900 | 361 | 40.5 | 6,444 | 40.5 | 6,463 | 40.6 | +19.5 | +540.2 | 1 | 0.11 | '23/12/18 | 181 | -5 | -2.69 | 1,243 | 22,676 | 310 | 24.9 | 5,659 | 25 | 5,675 | 25 | +15.5 | +500 | 0 | 0 | '23/12/15 | 186 | -1 | -0.53 | 906.6 | 17,087 | 437 | 48.2 | 8,229 | 48.2 | 8,246 | 48.3 | +16.9 | +386.7 | 1 | 0.11 | '23/12/14 | 187 | -5.5 | -2.86 | 1,643 | 31,322 | 652 | 39.7 | 12,467 | 39.8 | 12,450 | 39.7 | -16.8 | -257.7 | 0 | 0 | '23/12/13 | 192.5 | -0.5 | -0.26 | 1,011 | 19,574 | 330 | 32.6 | 6,381 | 32.6 | 6,401 | 32.7 | +20.25 | +613.6 | 1 | 0.1 | '23/12/12 | 193 | -1.5 | -0.77 | 2,207 | 43,013 | 1,079 | 48.9 | 21,000 | 48.8 | 21,046 | 48.9 | +46.2 | +428.2 | 0 | 0 | '23/12/11 | 194.5 | +3.5 | +1.83 | 1,978 | 37,836 | 803 | 40.6 | 15,254 | 40.3 | 15,342 | 40.5 | +88.05 | +1,097 | 0 | 0 | '23/12/08 | 191 | +0.5 | +0.26 | 1,642 | 31,466 | 788 | 48 | 15,098 | 48 | 15,108 | 48 | +10.35 | +131.3 | 0 | 0 | '23/12/07 | 190.5 | -1 | -0.52 | 4,482 | 85,602 | 2,415 | 53.9 | 46,097 | 53.9 | 46,180 | 53.9 | +83.3 | +344.9 | 2 | 0.04 | '23/12/06 | 191.5 | +8.5 | +4.64 | 6,665 | 125,586 | 3,720 | 55.8 | 69,898 | 55.7 | 70,124 | 55.8 | +225.2 | +605.5 | 6 | 0.09 | '23/12/05 | 183 | +13 | +7.65 | 7,878 | 139,957 | 4,025 | 51.1 | 71,149 | 50.8 | 71,684 | 51.2 | +535.4 | +1,330 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 170 | -0.5 | -0.29 | 1,949 | 33,499 | 772 | 39.6 | 13,274 | 39.6 | 13,270 | 39.6 | -3.8 | -49.22 | 0 | 0 | '23/12/01 | 170.5 | +1 | +0.59 | 1,953 | 33,058 | 886 | 45.4 | 14,994 | 45.4 | 15,035 | 45.5 | +41.2 | +465 | 1 | 0.05 | '23/11/30 | 169.5 | +6 | +3.67 | 4,694 | 80,089 | 2,492 | 53.1 | 42,434 | 53 | 42,622 | 53.2 | +188.2 | +755.2 | 3 | 0.06 | '23/11/29 | 163.5 | +4.5 | +2.83 | 2,249 | 36,454 | 982 | 43.7 | 15,898 | 43.6 | 15,930 | 43.7 | +31.2 | +317.7 | 0 | 0 | '23/11/28 | 159 | +10 | +6.71 | 1,925 | 30,316 | 577 | 30 | 9,028 | 29.8 | 9,105 | 30 | +76.3 | +1,322 | 30 | 1.56 | '23/11/27 | 149 | -0.5 | -0.33 | 315.9 | 4,740 | 56 | 17.7 | 841.2 | 17.7 | 842.6 | 17.8 | +1.45 | +258.9 | 0 | 0 | '23/11/24 | 149.5 | +2 | +1.36 | 564.3 | 8,369 | 210 | 37.2 | 3,099 | 37 | 3,128 | 37.4 | +29 | +1,381 | 0 | 0 | '23/11/23 | 147.5 | -2 | -1.34 | 435.7 | 6,478 | 108 | 24.8 | 1,605 | 24.8 | 1,611 | 24.9 | +6.3 | +583.3 | 1 | 0.23 | '23/11/22 | 149.5 | +0.5 | +0.34 | 614.9 | 9,238 | 135 | 22 | 2,023 | 21.9 | 2,033 | 22 | +10.7 | +792.6 | 1 | 0.16 | '23/11/21 | 149 | -5 | -3.25 | 840.5 | 12,786 | 275 | 32.7 | 4,206 | 32.9 | 4,200 | 32.9 | -5.15 | -187.3 | 0 | 0 | '23/11/20 | 154 | +1 | +0.65 | 204.2 | 3,145 | 48 | 23.5 | 739.7 | 23.5 | 740 | 23.5 | +0.3 | +62.5 | 0 | 0 | '23/11/17 | 153 | +1 | +0.66 | 343.8 | 5,304 | 66 | 19.2 | 1,017 | 19.2 | 1,018 | 19.2 | +1.25 | +189.4 | 0 | 0 | '23/11/16 | 152 | -4.5 | -2.88 | 432.7 | 6,698 | 138 | 31.9 | 2,136 | 31.9 | 2,141 | 32 | +4.2 | +304.3 | 0 | 0 | '23/11/15 | 156.5 | +5 | +3.3 | 1,057 | 16,464 | 269 | 25.4 | 4,180 | 25.4 | 4,194 | 25.5 | +13.35 | +496.3 | 0 | 0 | '23/11/14 | 151.5 | -4.5 | -2.88 | 1,017 | 15,526 | 344 | 33.8 | 5,248 | 33.8 | 5,258 | 33.9 | +10.3 | +299.4 | 0 | 0 | '23/11/13 | 156 | 0 | 0 | 1,835 | 28,591 | 907 | 49.4 | 14,123 | 49.4 | 14,138 | 49.4 | +15 | +165.4 | 1 | 0.05 | '23/11/10 | 156 | +3.5 | +2.3 | 1,078 | 16,550 | 384 | 35.6 | 5,881 | 35.5 | 5,892 | 35.6 | +10.25 | +266.9 | 0 | 0 | '23/11/09 | 152.5 | +1.5 | +0.99 | 1,407 | 21,227 | 594 | 42.2 | 8,953 | 42.2 | 8,979 | 42.3 | +25.5 | +429.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 151 | +3 | +2.03 | 1,945 | 28,947 | 1,061 | 54.5 | 15,769 | 54.5 | 15,787 | 54.5 | +17.25 | +162.6 | 1 | 0.05 | '23/11/07 | 148 | +8.5 | +6.09 | 2,310 | 33,842 | 842 | 36.4 | 12,283 | 36.3 | 12,400 | 36.6 | +117.4 | +1,394 | 10 | 0.43 | '23/11/06 | 139.5 | +6 | +4.49 | 740.8 | 10,176 | 135 | 18.2 | 1,832 | 18 | 1,847 | 18.2 | +15.45 | +1,144 | 0 | 0 | '23/11/03 | 133.5 | -1.5 | -1.11 | 2,352 | 32,308 | 1,164 | 49.5 | 16,013 | 49.6 | 15,992 | 49.5 | -21.3 | -183 | 0 | 0 | '23/11/02 | 135 | +4.5 | +3.45 | 379.4 | 5,078 | 124 | 32.7 | 1,655 | 32.6 | 1,663 | 32.7 | +7.35 | +592.7 | 0 | 0 | '23/11/01 | 130.5 | +2 | +1.56 | 326.7 | 4,252 | 127 | 38.9 | 1,652 | 38.9 | 1,653 | 38.9 | +1.15 | +90.55 | 0 | 0 | '23/10/31 | 128.5 | -4 | -3.02 | 396.5 | 5,229 | 115 | 29 | 1,524 | 29.1 | 1,531 | 29.3 | +6.65 | +578.3 | 0 | 0 | '23/10/30 | 132.5 | +1.5 | +1.15 | 298.3 | 3,976 | 140 | 46.9 | 1,867 | 47 | 1,868 | 47 | +0.85 | +60.71 | 0 | 0 | '23/10/27 | 131 | 0 | 0 | 738.2 | 9,616 | 218 | 29.5 | 2,839 | 29.5 | 2,854 | 29.7 | +15.45 | +708.7 | 2 | 0.27 | '23/10/26 | 131 | -3.5 | -2.6 | 308.3 | 4,107 | 126 | 40.9 | 1,682 | 40.9 | 1,680 | 40.9 | -1.35 | -107.1 | 0 | 0 | '23/10/25 | 134.5 | -1 | -0.74 | 386 | 5,244 | 109 | 28.2 | 1,484 | 28.3 | 1,481 | 28.2 | -3.55 | -325.7 | 0 | 0 | '23/10/24 | 135.5 | 0 | 0 | 684.4 | 9,172 | 303 | 44.3 | 4,060 | 44.3 | 4,071 | 44.4 | +10.7 | +353.1 | 0 | 0 | '23/10/23 | 135.5 | +2.5 | +1.88 | 495.2 | 6,706 | 169 | 34.1 | 2,284 | 34.1 | 2,292 | 34.2 | +7.35 | +434.9 | 0 | 0 | '23/10/20 | 133 | -5.5 | -3.97 | 820.6 | 10,988 | 325 | 39.6 | 4,353 | 39.6 | 4,356 | 39.6 | +2.2 | +67.69 | 1 | 0.12 | '23/10/19 | 138.5 | +0.5 | +0.36 | 355.2 | 4,905 | 119 | 33.5 | 1,640 | 33.4 | 1,646 | 33.6 | +5.5 | +462.2 | 0 | 0 | '23/10/18 | 138 | -3 | -2.13 | 556.1 | 7,783 | 173 | 31.1 | 2,422 | 31.1 | 2,433 | 31.3 | +10.9 | +630.1 | 1 | 0.18 | '23/10/17 | 141 | -0.5 | -0.35 | 600.6 | 8,548 | 197 | 32.8 | 2,806 | 32.8 | 2,809 | 32.9 | +3.4 | +172.6 | 0 | 0 | '23/10/16 | 141.5 | +0.5 | +0.35 | 601.7 | 8,501 | 219 | 36.4 | 3,095 | 36.4 | 3,099 | 36.4 | +3.5 | +159.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 141 | -1.5 | -1.05 | 1,141 | 16,287 | 503 | 44.1 | 7,193 | 44.2 | 7,184 | 44.1 | -8.35 | -166 | 0 | 0 | '23/10/12 | 142.5 | -3 | -2.06 | 2,693 | 39,123 | 1,162 | 43.2 | 16,874 | 43.1 | 16,926 | 43.3 | +51.8 | +445.8 | 0 | 0 | '23/10/11 | 145.5 | -9.5 | -6.13 | 1,334 | 19,864 | 428 | 32.1 | 6,389 | 32.2 | 6,352 | 32 | -36.8 | -859.8 | 1 | 0.07 | '23/10/06 | 155 | -3 | -1.9 | 472.9 | 7,410 | 121 | 25.6 | 1,903 | 25.7 | 1,898 | 25.6 | -5.1 | -421.5 | 0 | 0 | '23/10/05 | 158 | -1 | -0.63 | 719.6 | 11,598 | 309 | 42.9 | 4,981 | 42.9 | 4,968 | 42.8 | -12.7 | -411 | 0 | 0 | '23/10/04 | 159 | +0.5 | +0.32 | 821.3 | 12,972 | 339 | 41.3 | 5,334 | 41.1 | 5,362 | 41.3 | +28.25 | +833.3 | 0 | 0 | '23/10/03 | 158.5 | -4.5 | -2.76 | 3,002 | 49,463 | 1,493 | 49.7 | 24,640 | 49.8 | 24,561 | 49.7 | -78.3 | -524.4 | 3 | 0.1 | '23/10/02 | 163 | +4 | +2.52 | 647.6 | 10,456 | 233 | 36 | 3,746 | 35.8 | 3,754 | 35.9 | +7.15 | +306.9 | 0 | 0 | '23/09/28 | 159 | +3.5 | +2.25 | 567.3 | 9,039 | 216 | 38.1 | 3,433 | 38 | 3,447 | 38.1 | +13.9 | +643.5 | 0 | 0 | '23/09/27 | 155.5 | -3 | -1.89 | 590.4 | 9,219 | 262 | 44.4 | 4,092 | 44.4 | 4,095 | 44.4 | +2.8 | +106.9 | 0 | 0 | '23/09/26 | 158.5 | -0.5 | -0.31 | 626.6 | 9,884 | 260 | 41.5 | 4,096 | 41.4 | 4,115 | 41.6 | +19.65 | +755.8 | 0 | 0 | '23/09/25 | 159 | +4.5 | +2.91 | 577.6 | 9,222 | 281 | 48.6 | 4,486 | 48.6 | 4,486 | 48.6 | +0.3 | +10.68 | 1 | 0.17 | '23/09/22 | 154.5 | -5 | -3.13 | 851.1 | 13,256 | 262 | 30.8 | 4,089 | 30.8 | 4,090 | 30.9 | +1.3 | +49.62 | 0 | 0 | '23/09/21 | 159.5 | -3.5 | -2.15 | 865.7 | 13,729 | 191 | 22.1 | 3,033 | 22.1 | 3,041 | 22.1 | +7.45 | +390.1 | 0 | 0 | '23/09/20 | 163 | -3 | -1.81 | 549.1 | 8,984 | 123 | 22.4 | 2,015 | 22.4 | 2,022 | 22.5 | +7.55 | +613.8 | 0 | 0 | '23/09/19 | 166 | -7 | -4.05 | 783.5 | 13,180 | 228 | 29.1 | 3,840 | 29.1 | 3,831 | 29.1 | -8.5 | -372.8 | 0 | 0 | '23/09/18 | 173 | -1 | -0.57 | 305.1 | 5,317 | 126 | 41.3 | 2,191 | 41.2 | 2,196 | 41.3 | +5.15 | +408.7 | 0 | 0 | '23/09/15 | 174 | +1 | +0.58 | 443 | 7,668 | 181 | 40.9 | 3,127 | 40.8 | 3,133 | 40.9 | +6.5 | +359.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 173 | +5.5 | +3.28 | 546.2 | 9,393 | 208 | 38.1 | 3,559 | 37.9 | 3,577 | 38.1 | +18.05 | +867.8 | 0 | 0 | '23/09/13 | 167.5 | -5 | -2.9 | 454.2 | 7,686 | 155 | 34.1 | 2,629 | 34.2 | 2,625 | 34.2 | -3.95 | -254.8 | 0 | 0 | '23/09/12 | 172.5 | +3 | +1.77 | 924.2 | 15,712 | 479 | 51.8 | 8,110 | 51.6 | 8,158 | 51.9 | +48.15 | +1,005 | 0 | 0 | '23/09/11 | 169.5 | -6 | -3.42 | 1,093 | 18,752 | 306 | 28 | 5,265 | 28.1 | 5,273 | 28.1 | +8.35 | +272.9 | 1 | 0.09 | '23/09/08 | 175.5 | -2 | -1.13 | 612.6 | 10,893 | 292 | 47.7 | 5,197 | 47.7 | 5,193 | 47.7 | -3.8 | -130.1 | 0 | 0 | '23/09/07 | 177.5 | +1.5 | +0.85 | 949.9 | 16,806 | 438 | 46.1 | 7,750 | 46.1 | 7,763 | 46.2 | +13.2 | +301.4 | 0 | 0 | '23/09/06 | 176 | -4.5 | -2.49 | 2,353 | 42,032 | 1,174 | 49.9 | 21,055 | 50.1 | 20,998 | 50 | -56.65 | -482.5 | 4 | 0.17 | '23/09/05 | 180.5 | +2 | +1.12 | 6,858 | 127,513 | 4,386 | 64 | 81,665 | 64 | 81,525 | 63.9 | -139.8 | -318.7 | 9 | 0.13 | '23/09/04 | 178.5 | +0.5 | +0.28 | 938 | 16,705 | 385 | 41 | 6,857 | 41 | 6,856 | 41 | -1.55 | -40.26 | 0 | 0 | '23/09/01 | 178 | +3.5 | +2.01 | 1,007 | 17,740 | 391 | 38.8 | 6,884 | 38.8 | 6,893 | 38.9 | +9.35 | +239.1 | 0 | 0 | '23/08/31 | 174.5 | -3 | -1.69 | 1,503 | 26,680 | 792 | 52.7 | 14,087 | 52.8 | 14,071 | 52.7 | -16 | -202 | 0 | 0 | '23/08/30 | 177.5 | -5 | -2.74 | 2,500 | 44,536 | 1,361 | 54.4 | 24,244 | 54.4 | 24,222 | 54.4 | -21.65 | -159.1 | 7 | 0.28 | '23/08/29 | 182.5 | +5.5 | +3.11 | 2,145 | 38,758 | 1,267 | 59.1 | 22,819 | 58.9 | 22,864 | 59 | +45.35 | +357.9 | 0 | 0 | '23/08/28 | 177 | +6 | +3.51 | 1,707 | 29,626 | 900 | 52.7 | 15,567 | 52.5 | 15,588 | 52.6 | +20.35 | +226.1 | 0 | 0 | '23/08/25 | 171 | -4.5 | -2.56 | 6,294 | 112,163 | 4,379 | 69.6 | 78,222 | 69.7 | 78,147 | 69.7 | -75 | -171.3 | 5 | 0.08 | '23/08/24 | 175.5 | +2 | +1.15 | 2,352 | 40,920 | 1,407 | 59.8 | 24,469 | 59.8 | 24,497 | 59.9 | +27.25 | +193.7 | 1 | 0.04 | '23/08/23 | 173.5 | +11.5 | +7.1 | 2,926 | 49,939 | 1,426 | 48.7 | 24,234 | 48.5 | 24,347 | 48.8 | +112.8 | +790.7 | 1 | 0.03 | '23/08/22 | 162 | -8 | -4.71 | 2,224 | 36,576 | 1,109 | 49.9 | 18,226 | 49.8 | 18,251 | 49.9 | +25.05 | +225.9 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 170 | +2 | +1.19 | 2,482 | 42,099 | 1,501 | 60.5 | 25,472 | 60.5 | 25,503 | 60.6 | +31.3 | +208.5 | 0 | 0 | '23/08/18 | 168 | +1 | +0.6 | 6,717 | 115,998 | 4,576 | 68.1 | 78,925 | 68 | 78,937 | 68.1 | +12.2 | +26.66 | 21 | 0.31 | '23/08/17 | 167 | +6.5 | +4.05 | 4,934 | 82,663 | 3,216 | 65.2 | 53,789 | 65.1 | 53,869 | 65.2 | +80 | +248.8 | 4 | 0.08 | '23/08/16 | 160.5 | -2 | -1.23 | 1,922 | 30,905 | 1,111 | 57.8 | 17,840 | 57.7 | 17,870 | 57.8 | +29.25 | +263.3 | 4 | 0.21 | '23/08/15 | 162.5 | +1 | +0.62 | 3,579 | 56,344 | 2,517 | 70.3 | 39,547 | 70.2 | 39,683 | 70.4 | +136.6 | +542.7 | 10 | 0.28 | '23/08/14 | 161.5 | +6 | +3.86 | 5,839 | 91,640 | 3,844 | 65.8 | 60,254 | 65.8 | 60,401 | 65.9 | +147.2 | +382.8 | 3 | 0.05 | '23/08/11 | 155.5 | +14 | +9.89 | 2,712 | 41,548 | 725 | 26.7 | 10,975 | 26.4 | 11,107 | 26.7 | +131.9 | +1,819 | 2 | 0.07 | '23/08/10 | 141.5 | -4.5 | -3.08 | 1,069 | 15,378 | 552 | 51.6 | 7,953 | 51.7 | 7,952 | 51.7 | -1.65 | -29.89 | 1 | 0.09 | '23/08/09 | 146 | -0.5 | -0.34 | 617.7 | 8,996 | 308 | 49.9 | 4,480 | 49.8 | 4,488 | 49.9 | +7.65 | +248.4 | 1 | 0.16 | '23/08/08 | 146.5 | +3 | +2.09 | 1,162 | 16,800 | 593 | 51 | 8,557 | 50.9 | 8,587 | 51.1 | +30 | +505.9 | 2 | 0.17 | '23/08/07 | 143.5 | -14.5 | -9.18 | 2,782 | 40,701 | 1,158 | 41.6 | 16,977 | 41.7 | 16,981 | 41.7 | +4.25 | +36.7 | 3 | 0.11 | '23/08/04 | 158 | -6 | -3.66 | 6,726 | 109,123 | 4,260 | 63.3 | 69,083 | 63.3 | 68,832 | 63.1 | -251.4 | -590.1 | 14 | 0.21 | '23/08/02 | 164 | +8.5 | +5.47 | 3,908 | 61,327 | 2,228 | 57 | 34,858 | 56.8 | 34,931 | 57 | +73.2 | +328.5 | 17 | 0.44 | '23/08/01 | 155.5 | +3.5 | +2.3 | 5,807 | 91,065 | 3,641 | 62.7 | 57,095 | 62.7 | 57,179 | 62.8 | +83.85 | +230.3 | 13 | 0.22 | '23/07/31 | 152 | +1.5 | +1 | 2,965 | 44,911 | 1,443 | 48.7 | 21,862 | 48.7 | 21,888 | 48.7 | +26.05 | +180.5 | 4 | 0.13 | '23/07/28 | 150.5 | -2 | -1.31 | 4,567 | 69,523 | 2,462 | 53.9 | 37,549 | 54 | 37,501 | 53.9 | -48.2 | -195.8 | 8 | 0.18 | '23/07/27 | 152.5 | +13.5 | +9.71 | 3,220 | 48,018 | 1,365 | 42.4 | 20,207 | 42.1 | 20,305 | 42.3 | +97.75 | +716.1 | 12 | 0.37 | '23/07/26 | 139 | -4 | -2.8 | 6,644 | 99,615 | 4,102 | 61.7 | 61,747 | 62 | 61,605 | 61.8 | -141.8 | -345.8 | 29 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 143 | -9 | -5.92 | 876.9 | 12,761 | | | | | | | | | 56 | 6.39 | '23/07/24 | 152 | +6 | +4.11 | 545.2 | 8,155 | | | | | | | | | 34 | 6.24 | '23/07/21 | 146 | +6 | +4.29 | 444.7 | 6,314 | | | | | | | | | 41 | 9.22 | '23/07/20 | 140 | -9 | -6.04 | 959.5 | 13,594 | | | | | | | | | 69 | 7.19 | '23/07/19 | 149 | -2 | -1.32 | 500 | 7,581 | | | | | | | | | 21 | 4.2 | '23/07/18 | 154.5 | -5 | -3.13 | 834.1 | 12,676 | | | | | | | | | 0 | 0 | '23/07/17 | 159.5 | +1.5 | +0.95 | 465.3 | 7,393 | | | | | | | | | 0 | 0 | '23/07/14 | 158 | +4 | +2.6 | 660.1 | 10,356 | | | | | | | | | 0 | 0 | '23/07/13 | 154 | +5.5 | +3.7 | 985.2 | 14,803 | | | | | | | | | 0 | 0 | '23/07/12 | 148.5 | -0.5 | -0.34 | 883.5 | 13,037 | | | | | | | | | 88 | 9.96 | '23/07/11 | 149 | +2 | +1.36 | 3,303 | 48,680 | 1,905 | 57.7 | 28,026 | 57.6 | 28,133 | 57.8 | +107 | +561.7 | 5 | 0.15 | '23/07/10 | 147 | +4 | +2.8 | 4,608 | 67,112 | 3,182 | 69.1 | 46,351 | 69.1 | 46,388 | 69.1 | +36.3 | +114.1 | 3 | 0.07 | '23/07/07 | 143 | +5.5 | +4 | 7,224 | 101,710 | 4,888 | 67.7 | 68,641 | 67.5 | 69,157 | 68 | +515.4 | +1,054 | 12 | 0.17 | '23/07/06 | 137.5 | +12.5 | +10 | 7,280 | 98,230 | 3,764 | 51.7 | 50,753 | 51.7 | 50,776 | 51.7 | +23.1 | +61.37 | 7 | 0.1 | '23/07/05 | 125 | +11 | +9.65 | 3,255 | 40,487 | 1,091 | 33.5 | 13,581 | 33.5 | 13,599 | 33.6 | +18.35 | +168.2 | 0 | 0 | '23/07/04 | 114 | +5 | +4.59 | 1,807 | 20,522 | 835 | 46.2 | 9,470 | 46.1 | 9,495 | 46.3 | +24.45 | +292.8 | 4 | 0.22 | '23/07/03 | 109 | +2 | +1.87 | 596.9 | 6,493 | 112 | 18.8 | 1,211 | 18.7 | 1,220 | 18.8 | +8.3 | +741.1 | 0 | 0 | '23/06/30 | 107 | 0 | 0 | 204.6 | 2,180 | 41 | 20 | 437.2 | 20.1 | 437.6 | 20.1 | +0.35 | +85.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 107 | +3 | +2.88 | 370.6 | 3,916 | 55 | 14.8 | 578.8 | 14.8 | 581.6 | 14.9 | +2.75 | +500 | 0 | 0 | '23/06/28 | 104 | +2 | +1.96 | 172.5 | 1,782 | 12 | 6.96 | 123.9 | 6.95 | 124.4 | 6.98 | +0.55 | +458.3 | 0 | 0 | '23/06/27 | 102 | -1 | -0.97 | 260.9 | 2,676 | 86 | 33 | 883.8 | 33 | 884 | 33 | +0.2 | +23.26 | 0 | 0 | '23/06/26 | 103 | -1 | -0.96 | 207.2 | 2,127 | 40 | 19.3 | 410.6 | 19.3 | 412 | 19.4 | +1.45 | +362.5 | 0 | 0 | '23/06/21 | 104 | -2.5 | -2.35 | 187.9 | 1,967 | 31 | 16.5 | 325.6 | 16.5 | 325 | 16.5 | -0.6 | -193.5 | 0 | 0 | '23/06/20 | 106.5 | +3 | +2.9 | 457.6 | 4,845 | 144 | 31.5 | 1,519 | 31.4 | 1,528 | 31.5 | +8.5 | +590.3 | 1 | 0.22 | '23/06/19 | 103.5 | -2 | -1.9 | 268.4 | 2,800 | 52 | 19.4 | 545 | 19.5 | 543.2 | 19.4 | -1.75 | -336.5 | 0 | 0 | '23/06/16 | 105.5 | +1 | +0.96 | 914.6 | 9,811 | 290 | 31.7 | 3,109 | 31.7 | 3,109 | 31.7 | -0.2 | -6.897 | 2 | 0.22 | '23/06/15 | 104.5 | +1.5 | +1.46 | 226.4 | 2,348 | 44 | 19.4 | 455.8 | 19.4 | 455.8 | 19.4 | -0.1 | -22.73 | 0 | 0 | '23/06/14 | 103 | 0 | 0 | 173.9 | 1,785 | 32 | 18.4 | 328.8 | 18.4 | 328.4 | 18.4 | -0.4 | -125 | 0 | 0 | '23/06/13 | 103 | +1.5 | +1.48 | 293.6 | 3,029 | 50 | 17 | 516.1 | 17 | 515.2 | 17 | -0.85 | -170 | 6 | 2.04 | '23/06/12 | 101.5 | +1 | +1 | 229.7 | 2,315 | 43 | 18.7 | 432.8 | 18.7 | 434 | 18.7 | +1.25 | +290.7 | 0 | 0 | '23/06/09 | 100.5 | +0.5 | +0.5 | 234.7 | 2,368 | 43 | 18.3 | 433.6 | 18.3 | 434.4 | 18.3 | +0.8 | +186 | 9 | 3.84 | '23/06/08 | 100 | -4 | -3.85 | 625.9 | 6,333 | 92 | 14.7 | 931.4 | 14.7 | 935.4 | 14.8 | +4.05 | +440.2 | 0 | 0 | '23/06/07 | 104 | +1 | +0.97 | 309.3 | 3,215 | 37 | 12 | 383.7 | 11.9 | 384.6 | 12 | +0.85 | +229.7 | 0 | 0 | '23/06/06 | 103 | -2 | -1.9 | 326.9 | 3,378 | 56 | 17.1 | 580.4 | 17.2 | 581 | 17.2 | +0.65 | +116.1 | 0 | 0 | '23/06/05 | 105 | +1 | +0.96 | 692.1 | 7,390 | 248 | 35.8 | 2,654 | 35.9 | 2,644 | 35.8 | -9.9 | -399.2 | 0 | 0 | '23/06/02 | 104 | 0 | 0 | 370.8 | 3,895 | 106 | 28.6 | 1,115 | 28.6 | 1,113 | 28.6 | -1.9 | -179.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 104 | -0.5 | -0.48 | 164.1 | 1,699 | 19 | 11.6 | 197.2 | 11.6 | 197.7 | 11.6 | +0.5 | +263.2 | 0 | 0 | '23/05/31 | 104.5 | +1.5 | +1.46 | 206.6 | 2,147 | 44 | 21.3 | 456.8 | 21.3 | 458.6 | 21.4 | +1.75 | +397.7 | 0 | 0 | '23/05/30 | 103 | -5 | -4.63 | 704.8 | 7,350 | 188 | 26.7 | 1,964 | 26.7 | 1,961 | 26.7 | -2.6 | -138.3 | 0 | 0 | '23/05/29 | 108 | +5.5 | +5.37 | 688.8 | 7,366 | 220 | 31.9 | 2,333 | 31.7 | 2,354 | 32 | +20.2 | +918.2 | 0 | 0 | '23/05/26 | 102.5 | -1 | -0.97 | 232.1 | 2,389 | 51 | 22 | 524.8 | 22 | 527.4 | 22.1 | +2.55 | +500 | 0 | 0 | '23/05/25 | 103.5 | -3 | -2.82 | 410.1 | 4,285 | 99 | 24.1 | 1,038 | 24.2 | 1,037 | 24.2 | -0.8 | -80.81 | 0 | 0 | '23/05/24 | 106.5 | -1 | -0.93 | 228.7 | 2,441 | 74 | 32.4 | 791.3 | 32.4 | 792.4 | 32.5 | +1.05 | +141.9 | 0 | 0 | '23/05/23 | 107.5 | 0 | 0 | 485.5 | 5,221 | 192 | 39.5 | 2,064 | 39.5 | 2,068 | 39.6 | +4.35 | +226.6 | 0 | 0 | '23/05/22 | 107.5 | +0.5 | +0.47 | 463.8 | 5,000 | 131 | 28.2 | 1,414 | 28.3 | 1,418 | 28.4 | +4.7 | +358.8 | 0 | 0 | '23/05/19 | 107 | -2.5 | -2.28 | 759.3 | 8,207 | 318 | 41.9 | 3,440 | 41.9 | 3,447 | 42 | +7 | +220.1 | 0 | 0 | '23/05/18 | 109.5 | -1 | -0.9 | 1,505 | 17,048 | 720 | 47.8 | 8,125 | 47.7 | 8,158 | 47.9 | +33.1 | +459.7 | 3 | 0.2 | '23/05/17 | 110.5 | +0.5 | +0.45 | 739.9 | 8,161 | 301 | 40.7 | 3,319 | 40.7 | 3,322 | 40.7 | +3.15 | +104.7 | 1 | 0.14 | '23/05/16 | 110 | +3.5 | +3.29 | 974.3 | 10,600 | 384 | 39.4 | 4,162 | 39.3 | 4,174 | 39.4 | +11.25 | +293 | 1 | 0.1 | '23/05/15 | 106.5 | +1.5 | +1.43 | 1,567 | 16,894 | 959 | 61.2 | 10,323 | 61.1 | 10,335 | 61.2 | +11.1 | +115.7 | 0 | 0 | '23/05/12 | 105 | +1 | +0.96 | 1,675 | 17,262 | 871 | 52 | 8,899 | 51.6 | 9,048 | 52.4 | +148.6 | +1,706 | 1 | 0.06 | '23/05/11 | 104 | -11.5 | -9.96 | 2,370 | 25,666 | 761 | 32.1 | 8,249 | 32.1 | 8,319 | 32.4 | +69.85 | +917.9 | 7 | 0.3 | '23/05/10 | 115.5 | 0 | 0 | 1,552 | 17,837 | 793 | 51.1 | 9,117 | 51.1 | 9,122 | 51.1 | +5.25 | +66.2 | 1 | 0.06 | '23/05/09 | 115.5 | -4 | -3.35 | 6,720 | 79,454 | 3,807 | 56.7 | 45,016 | 56.7 | 44,914 | 56.5 | -101.2 | -265.7 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 119.5 | +10.5 | +9.63 | 2,606 | 30,529 | 391 | 15 | 4,511 | 14.8 | 4,568 | 15 | +57.1 | +1,460 | 0 | 0 | '23/05/05 | 109 | -2.5 | -2.24 | 883.6 | 9,790 | 303 | 34.3 | 3,370 | 34.4 | 3,354 | 34.3 | -15.15 | -500 | 0 | 0 | '23/05/04 | 111.5 | -1.5 | -1.33 | 1,569 | 17,534 | 804 | 51.2 | 8,982 | 51.2 | 9,009 | 51.4 | +27.05 | +336.4 | 1 | 0.06 | '23/05/03 | 113 | +1.5 | +1.35 | 2,899 | 33,127 | 1,546 | 53.3 | 17,668 | 53.3 | 17,646 | 53.3 | -21.95 | -142 | 0 | 0 | '23/05/02 | 111.5 | +3 | +2.76 | 1,551 | 17,273 | 692 | 44.6 | 7,692 | 44.5 | 7,714 | 44.7 | +21.05 | +304.2 | 0 | 0 | '23/04/28 | 108.5 | +5.5 | +5.34 | 1,157 | 12,427 | 382 | 33 | 4,073 | 32.8 | 4,103 | 33 | +29.85 | +781.4 | 0 | 0 | '23/04/27 | 103 | -3 | -2.83 | 622.9 | 6,453 | 261 | 41.9 | 2,705 | 41.9 | 2,710 | 42 | +4.45 | +170.5 | 0 | 0 | '23/04/26 | 106 | +1 | +0.95 | 685.8 | 7,171 | 307 | 44.8 | 3,194 | 44.5 | 3,215 | 44.8 | +20.95 | +682.4 | 4 | 0.58 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|