|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 165 | -0.5 | -0.3% | 4.55% | 167 | 171.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,997 | 3.34億 | 1,766 | 1.1張/筆 | 167.4元 | 3.2 | 18.06 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,404 | 2.33億 | 4,102 | 0.3張/筆 | 165.7元 | -2 (-1.2%) | 連漲連跌: 連2跌 ( -2.5元 / -1.5%) 財報評分: 最新64分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 164.5元 (+10元/ +6.47%) | 成交均張: 1,934張/日 | 成交均額: 3.13億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近5月新高 | 連3漲 (+26.5元/ +19.2%) | 第16高 | 近4月新高 | 第16高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 164.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 165 | 158 | 160.5 | 154 | 137.5 | 131 | 103 | 69.3 | 156 | 81.8 | - | - | - | 159 | 漲跌價 | -0.5 | +6.5 | +4 | +10.5 | +27 | +33.5 | +61.5 | +95.2 | +8.5 | +82.7 | - | - | - | +5.5 | 漲跌幅 | -0.3% | +4.11% | +2.49% | +6.82% | +19.6% | +25.6% | +59.7% | +137% | +5.45% | +101% | - | - | - | +3.46% | 振幅 | 5.15% | 9.18% | 15.3% | 15.9% | 30.5% | 53.4% | 95.8% | 196% | 86.9% | 359% | - | - | - | 26.4% | 成交張數 | 6,002 | 1.1萬 | 1.86萬 | 3.69萬 | 8.45萬 | 17.2萬 | 37.4萬 | 46.2萬 | 58.4萬 | 149萬 | - | - | - | 10.2萬 | 成交金額 | 10億 | 18.1億 | 30億 | 59.5億 | 129億 | 275億 | 574億 | 653億 | 777億 | 2,733億 | - | - | - | 155億 | 週轉率 | 15.7% | 28.8% | 48.8% | 96.6% | 221% | 452% | 979% | 1210% | 1532% | 3904% | - | - | - | 266% |
結算價 164.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 155.5 | 171.5 | 147 | 164.5 | +10 | +6.47 | 15.9 | 34.8 | 1.93 | 56.3 | 3.13 | -0.91 | +0.12 | -0.16 | -0.95 | 2.39 | +0.39 | 3.76 | +0.05 | 0.06 | 1.62 | 24M03 | 21 | 145 | 168 | 129.5 | 154.5 | +11 | +7.67 | 26.8 | 30.3 | 1.44 | 45.1 | 2.15 | -0.66 | -0.79 | +0.32 | -1.13 | 3.21 | -0.11 | 3.37 | -0.01 | 0.01 | 0.3 | 24M02 | 13 | 138.5 | 152 | 135.5 | 143.5 | +5.5 | +3.99 | 12 | 18.2 | 1.4 | 26.3 | 2.02 | -3.66 | +0.04 | +0.11 | -3.51 | 6.02 | +0.98 | 3.48 | -0.07 | 0.02 | 0.49 | 24M01 | 22 | 159 | 161.5 | 135.5 | 138 | -21 | -13.2 | 16.4 | 18.3 | 0.83 | 27 | 1.23 | -1.9 | +0.51 | -0.03 | -1.42 | 14.7 | -0.21 | 2.51 | +0 | 0.09 | 3.51 | 23M12 | 21 | 168.5 | 198.5 | 157.5 | 159 | -10.5 | -6.19 | 24.2 | 43 | 2.05 | 77.9 | 3.71 | +2.82 | +0.01 | -0.35 | +2.48 | 19.2 | -0.59 | 2.72 | +0.02 | 0.08 | 3.13 | 23M11 | 22 | 131 | 175 | 129 | 169.5 | +41 | +31.9 | 35.8 | 27.1 | 1.23 | 41.7 | 1.89 | -0.82 | -0.33 | +0.44 | -0.72 | 12.7 | +0.72 | 3.31 | +0.05 | 0.06 | 1.93 | 23M10 | 20 | 161 | 173 | 128.5 | 128.5 | -30.5 | -19.2 | 28 | 17.1 | 0.85 | 25.2 | 1.26 | +1.33 | -1.62 | -0.03 | -0.32 | 15 | -0.14 | 2.59 | -0.03 | 0.01 | 0.46 | 23M09 | 20 | 174.5 | 193.5 | 153 | 159 | -15.5 | -8.88 | 23.2 | 21.9 | 1.09 | 38.3 | 1.91 | +0.77 | -0.55 | -0.14 | +0.08 | 11.8 | -0.42 | 2.73 | -0.13 | 0.04 | 1.54 | 23M08 | 22 | 153.5 | 187.5 | 139.5 | 174.5 | +22.5 | +14.8 | 31.6 | 71.9 | 3.27 | 118 | 5.38 | -0.02 | +0.95 | +0.09 | +1.02 | 9.47 | +0.48 | 3.15 | +0.13 | 0.17 | 5.52 | 23M07 | 21 | 108 | 161 | 107 | 152 | +45 | +42.1 | 50.5 | 52.6 | 2.51 | 75.2 | 3.58 | +1.17 | +1.82 | +0.09 | +3.08 | 8.67 | +0.61 | 2.68 | +0.03 | 0.04 | 1.64 | 23M06 | 20 | 104 | 109.5 | 99.8 | 107 | +2.5 | +2.39 | 9.28 | 6.69 | 0.33 | 6.99 | 0.35 | -0.04 | +0.05 | +0.01 | +0.02 | 5.49 | -0.38 | 2.06 | +0 | 0.01 | 0.53 | 23M05 | 22 | 109 | 124 | 99.8 | 104.5 | -4 | -3.69 | 22.3 | 30.8 | 1.4 | 34.6 | 1.57 | -0.3 | 0 | -0.05 | -0.35 | 5.44 | +0.44 | 2.45 | -0.01 | 0.01 | 0.33 | 23M04 | 17 | 85.1 | 120 | 84.8 | 108.5 | +23.4 | +27.5 | 41.4 | 32.9 | 1.93 | 35 | 2.06 | -0.12 | 0 | +0.16 | +0.03 | 6.01 | +0.93 | 2 | +0.01 | 0.02 | 0.75 | 23M03 | 23 | 82 | 87 | 78.6 | 85.1 | +3.1 | +3.78 | 10.2 | 3.67 | 0.16 | 3.06 | 0.13 | +0.35 | 0 | -0.14 | +0.2 | 6.18 | +0.06 | 1.08 | -0.01 | 0 | 0.28 | 23M02 | 18 | 72.6 | 84.5 | 72.6 | 82 | +9.4 | +12.9 | 16.4 | 5.19 | 0.29 | 4.17 | 0.23 | +0.29 | 0 | +0.14 | +0.43 | 5.31 | -0.11 | 1.01 | +0 | 0.01 | 0.89 | 23M01 | 13 | 68.2 | 72.9 | 68.2 | 72.6 | +4 | +5.83 | 6.85 | 0.88 | 0.07 | 0.62 | 0.05 | +0.14 | 0 | 0 | +0.14 | 4.7 | -0.1 | 1.12 | 0 | 0.01 | 0.54 | 22M12 | 22 | 73.5 | 78.9 | 68.2 | 68.6 | -4.1 | -5.64 | 14.7 | 2.71 | 0.12 | 2.02 | 0.09 | -0.18 | 0 | -0.02 | -0.2 | 4.34 | -0.01 | 1.23 | -0.02 | 0.01 | 0.49 | 22M11 | 22 | 65.2 | 74.5 | 64.6 | 72.7 | +8.2 | +12.7 | 15.3 | 2.32 | 0.11 | 1.65 | 0.07 | +0.24 | 0 | +0.01 | +0.25 | 4.28 | -0.08 | 1.23 | +0.02 | 0.02 | 2.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 70.6 | 76.3 | 62.9 | 64.5 | -6.1 | -8.64 | 19 | 2.01 | 0.1 | 1.36 | 0.07 | -0.26 | -0.04 | -0.01 | -0.31 | 3.97 | -0.09 | 1.32 | +0 | 0.01 | 0.61 | 22M09 | 21 | 84.6 | 91.9 | 67.2 | 70.6 | -14.4 | -16.9 | 29.1 | 6.01 | 0.29 | 5.03 | 0.24 | -0.29 | +0.02 | +0 | -0.27 | 4.59 | -0.09 | 1.4 | 0 | 0.01 | 0.43 | 22M08 | 23 | 74.7 | 87.6 | 66.8 | 85 | +10.3 | +13.8 | 27.8 | 5.48 | 0.24 | 4.33 | 0.19 | +0.56 | 0 | -0.04 | +0.52 | 5.57 | -0.11 | 1.49 | +0.01 | 0.01 | 0.54 | 22M07 | 21 | 71.5 | 75.6 | 66.6 | 74.7 | +3.2 | +4.48 | 12.6 | 3.68 | 0.18 | 2.62 | 0.12 | +0.45 | -0.09 | +0.05 | +0.41 | 4.91 | -0.27 | 1.6 | -0.03 | 0 | 0 | 22M06 | 21 | 87.4 | 92.7 | 71 | 71.5 | -15.9 | -18.2 | 24.8 | 7.59 | 0.36 | 6.31 | 0.3 | -0.03 | -0.31 | -0.09 | -0.42 | 3.79 | -0.21 | 1.88 | -0.06 | 0.03 | 1.71 | 22M05 | 21 | 72 | 96.6 | 70.6 | 87.4 | +15.6 | +21.7 | 36.2 | 16.3 | 0.78 | 14.2 | 0.68 | -0.02 | +0.4 | +0.07 | +0.45 | 3.74 | -0.06 | 2.08 | +0.08 | 0.09 | 4.32 | 22M04 | 19 | 84.2 | 85.1 | 68.5 | 71.8 | -13.3 | -15.6 | 19.5 | 3.42 | 0.18 | 2.64 | 0.14 | +0.17 | 0 | -0.02 | +0.15 | 3.8 | -0.55 | 2.14 | 0 | 0.02 | 0.7 | 22M03 | 23 | 93.3 | 100 | 84.9 | 85.1 | -7.5 | -8.1 | 16.3 | 7.32 | 0.32 | 6.69 | 0.29 | +0.05 | 0 | +0.01 | +0.06 | 3.59 | -0.09 | 2.69 | +0 | 0.02 | 0.56 | 22M02 | 15 | 86 | 103.5 | 85.6 | 92.6 | +7.8 | +9.2 | 21.1 | 8.79 | 0.59 | 8.46 | 0.56 | +0.01 | 0 | -0.03 | -0.02 | 3.6 | +0.06 | 2.78 | -0.06 | 0.01 | 0.5 | 22M01 | 18 | 97.2 | 109 | 84.7 | 84.8 | -12.5 | -12.8 | 25 | 26.4 | 1.46 | 26.5 | 1.47 | +0.11 | 0 | -0.13 | -0.02 | 3.82 | +0.07 | 2.72 | -0.05 | 0.07 | 2.64 | 21M12 | 22 | 73.9 | 103 | 73.2 | 97.3 | +24 | +32.7 | 40.7 | 20.1 | 0.91 | 18.3 | 0.83 | -0.24 | 0 | +0.17 | -0.07 | 3.62 | +0.11 | 2.65 | +0.01 | 0.12 | 4.6 | 21M11 | 22 | 77.2 | 83.3 | 71.1 | 73.3 | -3.3 | -4.31 | 15.9 | 3.78 | 0.17 | 2.88 | 0.13 | +0.04 | 0 | 0 | +0.04 | 3.71 | -0.15 | 2.55 | +0.03 | 0.11 | 4.43 | 21M10 | 20 | 81.2 | 89.6 | 71.1 | 76.6 | -4.4 | -5.43 | 22.8 | 8.84 | 0.44 | 7.02 | 0.35 | -0.28 | 0 | +0.04 | -0.24 | 3.88 | -0.05 | 2.7 | -0.17 | 0.08 | 3.03 | 21M09 | 20 | 87 | 87.2 | 78 | 81 | -5.9 | -6.79 | 10.6 | 3.61 | 0.18 | 2.96 | 0.15 | +0.25 | 0 | +0.06 | +0.31 | 3.65 | -0.1 | 2.76 | +0.06 | 0.25 | 9.22 | 21M08 | 22 | 126.5 | 128.5 | 86.7 | 86.9 | -40.1 | -31.6 | 32.9 | 8.11 | 0.37 | 8.54 | 0.39 | -0.2 | 0 | -0.04 | -0.23 | 2.92 | -0.19 | 2.85 | +0.11 | 0.19 | 6.66 | 21M07 | 22 | 112.5 | 132.5 | 106.5 | 127 | +15 | +13.4 | 23.2 | 14.9 | 0.68 | 18.2 | 0.83 | -0.48 | 0 | +0.06 | -0.42 | 3.04 | +0.06 | 3.04 | -0.05 | 0.08 | 2.57 | 21M06 | 21 | 117 | 120 | 106 | 112 | -3 | -2.61 | 12.2 | 5.23 | 0.25 | 5.93 | 0.28 | +0.12 | 0 | +0 | +0.12 | 5 | -0.05 | 2.98 | +0.01 | 0.12 | 4.16 | 21M05 | 21 | 153.5 | 154 | 98.8 | 115 | -39 | -25.3 | 35.8 | 12 | 0.57 | 14.3 | 0.68 | +1.26 | 0 | -0.02 | +1.25 | 4.84 | -1.13 | 3.02 | -0.01 | 0.11 | 3.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 162.5 | 180.5 | 151 | 154 | -8.5 | -5.23 | 18.2 | 11.5 | 0.61 | 19.3 | 1.01 | -0.45 | 0 | +0 | -0.44 | 2.24 | -0.2 | 4.16 | +0.11 | 0.12 | 2.96 | 21M03 | 22 | 168 | 169.5 | 149.5 | 162.5 | -4 | -2.4 | 12 | 9.19 | 0.42 | 14.7 | 0.67 | +0.64 | 0 | +0 | +0.65 | 2.22 | -0.02 | 4.35 | -0.12 | 0.02 | 0.37 | 21M02 | 13 | 156 | 178 | 150.5 | 166.5 | +10.5 | +6.73 | 17.6 | 6.76 | 0.52 | 11.1 | 0.86 | +0.37 | 0 | -0.01 | +0.36 | 2.46 | -0.29 | 4.37 | -0.05 | 0.13 | 3.04 | 21M01 | 20 | 181 | 188.5 | 153 | 156 | -25 | -13.8 | 19.6 | 16.9 | 0.85 | 29 | 1.45 | +0.45 | 0 | -0.05 | +0.4 | 2 | -0.08 | 4.66 | -0.02 | 0.18 | 3.93 | 20M12 | 23 | 208 | 211.5 | 178 | 181 | -26.5 | -12.8 | 16.1 | 17.4 | 0.76 | 33.5 | 1.45 | -0.42 | -0.31 | -0.12 | -0.86 | 1.96 | +0.17 | 4.74 | -0.08 | 0.2 | 4.24 | 20M11 | 21 | 199 | 224 | 185 | 207.5 | +8.5 | +4.27 | 19.6 | 52.8 | 2.51 | 106 | 5.06 | -1.3 | -2.08 | +0.11 | -3.27 | 2.63 | +1.06 | 4.57 | -0.15 | 0.28 | 6.22 | 20M10 | 19 | 234 | 245 | 198.5 | 199 | -38 | -16 | 19.6 | 35.4 | 1.86 | 79.3 | 4.18 | +0.2 | -1.45 | -0.19 | -1.44 | 4.39 | -0.42 | 3.5 | +0.19 | 0.44 | 12.4 | 20M09 | 22 | 247 | 295 | 223 | 237 | -11 | -4.44 | 29 | 85 | 3.86 | 223 | 10.1 | -0.16 | +2.29 | +0.15 | +2.27 | 3.78 | -0.9 | 3.92 | -0.13 | 0.24 | 6.19 | 20M08 | 21 | 203 | 287.5 | 191 | 248 | +47 | +23.4 | 48 | 72.6 | 3.46 | 175 | 8.33 | -0.25 | +1.23 | +0.17 | +1.15 | 3.79 | +0.93 | 4.82 | +0.11 | 0.38 | 7.82 | 20M07 | 23 | 256.5 | 262.5 | 186.5 | 201 | -53 | -20.9 | 29.9 | 45.1 | 1.96 | 104 | 4.5 | -0.96 | -0.94 | -0.07 | -1.97 | 3.45 | -0.23 | 3.89 | -0.1 | 0.26 | 6.79 | 20M06 | 20 | 287 | 291 | 230.5 | 254 | -30.5 | -10.7 | 21.3 | 44.6 | 2.23 | 119 | 5.93 | -0.1 | -0.76 | -0.05 | -0.91 | 6.17 | -0.25 | 4.11 | -0.04 | 0.37 | 8.95 | 20M05 | 20 | 230 | 310.5 | 222 | 284.5 | +46.5 | +19.5 | 37.2 | 101 | 5.06 | 272 | 13.6 | -0.2 | +0.29 | +0.12 | +0.21 | 6.53 | +0.68 | 4.36 | -0.03 | 0.41 | 9.42 | 20M04 | 20 | 217 | 273.5 | 203 | 238 | +17 | +7.69 | 31.9 | 61.3 | 3.07 | 149 | 7.44 | -0.77 | -0.42 | -0.01 | -1.2 | 6.43 | +0.99 | 3.68 | -0.01 | 0.44 | 12 | 20M03 | 22 | 290 | 348.5 | 211.5 | 221 | -71 | -24.3 | 46.9 | 44.2 | 2.01 | 121 | 5.48 | -0.25 | -0.68 | -0.34 | -1.28 | 8.71 | +0.02 | 2.7 | -0.46 | 0.45 | 16.7 | 20M02 | 19 | 206 | 298.5 | 182 | 292 | +76.5 | +35.5 | 54.1 | 51.6 | 2.71 | 125 | 6.6 | +1.59 | +0.91 | +0.3 | +2.79 | 10.4 | -0.21 | 2.68 | +0.41 | 0.91 | 34.1 | 20M01 | 15 | 216 | 245 | 206 | 215.5 | +8 | +3.86 | 18.8 | 19.3 | 1.29 | 42.4 | 2.83 | +0.23 | 0 | -0.07 | +0.16 | 5.53 | +0.21 | 2.89 | -0.11 | 0.51 | 17.5 | 19M12 | 22 | 180 | 224 | 166 | 207.5 | +29 | +16.2 | 32.5 | 56.8 | 2.58 | 112 | 5.11 | -0.36 | -0.33 | +0.12 | -0.57 | 4.59 | +0.34 | 2.69 | -0.08 | 0.62 | 23.1 | 19M11 | 21 | 123.5 | 198.5 | 123.5 | 178.5 | +55 | +44.5 | 60.7 | 83.9 | 4 | 141 | 6.7 | -0.08 | +1.34 | -0.12 | +1.14 | 5.3 | -0.04 | 2.34 | +0.56 | 0.7 | 29.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 85.2 | 132.5 | 84.3 | 123.5 | +39.2 | +46.5 | 57.2 | 37.9 | 1.81 | 42.3 | 2.01 | +0.11 | +0.61 | +0.08 | +0.81 | 5.76 | +0.74 | 2.38 | +0.11 | 0.13 | 5.59 | 19M09 | 19 | 78.3 | 92 | 75.3 | 84.3 | +6.1 | +7.8 | 21.4 | 16.7 | 0.88 | 14.3 | 0.75 | -0.11 | 0 | +0.07 | -0.05 | 5.28 | -0.34 | 1.64 | +0.02 | 0.02 | 1.4 | 19M08 | 21 | 70 | 86.4 | 58 | 78.2 | +7.9 | +11.2 | 40.4 | 13.4 | 0.64 | 10.3 | 0.49 | -0.08 | -0.02 | +0.01 | -0.08 | 5.21 | +0.81 | 1.98 | -0.01 | 0 | 0.15 | 19M07 | 23 | 65.2 | 70.8 | 61.5 | 70.3 | +6.3 | +9.84 | 14.5 | 3.28 | 0.14 | 2.17 | 0.09 | +0.03 | -0.31 | +0.01 | -0.26 | 5.23 | +0.05 | 1.18 | -0.02 | 0.01 | 1.01 | 19M06 | 19 | 66.2 | 75 | 62 | 64 | -2.1 | -3.18 | 19.7 | 4.42 | 0.23 | 3.06 | 0.16 | -0.01 | -0.07 | -0.02 | -0.1 | 5.12 | -0.11 | 1.13 | -0.06 | 0.04 | 3.17 | 19M05 | 22 | 76.9 | 82.6 | 55 | 66.1 | -9.9 | -13 | 36.3 | 12.7 | 0.58 | 8.82 | 0.4 | -0.15 | -0.05 | +0.02 | -0.18 | 5.12 | -0.09 | 1.24 | +0.07 | 0.1 | 7.97 | 19M04 | 20 | 65.7 | 91.5 | 65.7 | 76 | +16.2 | +27.1 | 43.1 | 13.1 | 0.66 | 10.5 | 0.53 | +0.06 | +0.46 | 0 | +0.52 | 5.42 | +0.79 | 1.33 | +0.03 | 0.03 | 1.96 | 19M03 | 20 | 44.3 | 59.8 | 44.3 | 59.8 | +14.1 | +30.9 | 33.9 | 1.33 | 0.07 | 0.67 | 0.03 | +0 | 0 | 0 | +0 | 5.12 | +0.38 | 0.54 | 0 | 0 | 0 | 19M02 | 13 | 37.2 | 51.5 | 37.2 | 45.7 | +9.4 | +25.9 | 39.4 | 2.07 | 0.16 | 0.96 | 0.07 | 0 | 0 | 0 | 0 | 5.11 | +0.01 | 0.16 | 0 | 0 | 0 | 19M01 | 21 | 30.75 | 37.7 | 29.5 | 36.3 | +5.85 | +19.2 | 26.9 | 1.66 | 0.08 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 5.11 | +0.04 | 0.15 | 0 | 0 | 0 | 18M12 | 21 | 30.7 | 31.5 | 28.4 | 30.45 | -0.25 | -0.81 | 10.1 | 0.37 | 0.02 | 0.11 | 0.01 | | | | | 5.11 | 0 | 0.12 | 0 | 0 | 0 | 18M11 | 22 | 29.9 | 31.35 | 29.1 | 30.7 | +0.75 | +2.5 | 7.51 | 0.26 | 0.01 | 0.08 | 0 | | | | | 5.11 | -0.01 | 0.12 | 0 | 0 | 0 | 18M10 | 22 | 29.8 | 31.35 | 29 | 29.95 | +0.1 | +0.34 | 7.87 | 0.13 | 0.01 | 0.04 | 0 | | | | | 5.11 | -0.01 | 0.13 | 0 | 0 | 0 | 18M09 | 19 | 30.55 | 31.85 | 29.3 | 29.85 | -0.7 | -2.29 | 8.35 | 0.13 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 5.11 | +0 | 0.14 | 0 | 0 | 0 | 18M08 | 23 | 31.4 | 32.7 | 30.1 | 30.55 | -1.4 | -4.38 | 8.14 | 0.22 | 0.01 | 0.07 | 0 | | | | | 5.11 | 0 | 0.14 | 0 | 0 | 0 | 18M07 | 22 | 31.7 | 32.9 | 31 | 31.95 | +0.25 | +0.79 | 5.99 | 0.12 | 0.01 | 0.04 | 0 | | | | | 5.11 | -0.01 | 0.14 | 0 | 0 | 0 | 18M06 | 20 | 30.4 | 32.9 | 30.4 | 31.7 | +1.7 | +5.67 | 8.33 | 0.33 | 0.02 | 0.11 | 0.01 | | | | | 5.11 | +0.01 | 0.15 | 0 | 0 | 0 | 18M05 | 22 | 30 | 31.8 | 28.6 | 30 | -0.5 | -1.64 | 10.5 | 0.13 | 0.01 | 0.04 | 0 | | | | | 5.11 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.5 | 32.2 | 30 | 30.5 | -1 | -3.17 | 6.98 | 0.13 | 0.01 | 0.04 | 0 | | | | | 5.11 | -0.05 | 0.16 | 0 | 0 | 0 | 18M03 | 23 | 31.5 | 32.7 | 30.15 | 31.5 | -0.2 | -0.63 | 8.04 | 0.27 | 0.01 | 0.09 | 0 | | | | | 5.11 | 0 | 0.21 | 0 | 0 | 0.96 | 18M02 | 13 | 34.6 | 34.85 | 31.3 | 31.7 | -3.1 | -8.91 | 10.2 | 0.24 | 0.02 | 0.08 | 0.01 | | | | | 5.11 | +0.01 | 0.21 | +0 | 0 | 0.96 | 18M01 | 22 | 35.4 | 36.8 | 34.55 | 34.8 | -0.95 | -2.66 | 6.29 | 0.28 | 0.01 | 0.1 | 0 | | | | | 5.11 | +0.01 | 0.2 | 0 | 0 | 0 | 17M12 | 21 | 38.7 | 38.7 | 35.15 | 35.75 | -1.55 | -4.16 | 9.52 | 0.19 | 0.01 | 0.07 | 0 | | | | | 5.11 | 0 | 0.18 | 0 | 0 | 0 | 17M11 | 22 | 38.9 | 39.9 | 35.85 | 37.3 | -1.6 | -4.11 | 10.4 | 0.25 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 5.11 | +0.01 | 0.19 | 0 | 0 | 0 | 17M10 | 19 | 38.6 | 41.3 | 38.45 | 38.9 | +0.3 | +0.78 | 7.38 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 5.13 | +0.01 | 0.18 | 0 | 0 | 0 | 17M09 | 22 | 40.1 | 41.95 | 38.2 | 38.6 | -2.2 | -5.39 | 9.19 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 5.13 | -0.01 | 0.17 | 0 | 0 | 0 | 17M08 | 23 | 46.3 | 47.9 | 38.35 | 40.8 | -5.5 | -11.9 | 20.6 | 0.35 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.13 | +0.01 | 0.18 | 0 | 0 | 0 | 17M07 | 21 | 57.2 | 57.8 | 45.5 | 46.3 | -6.3 | -12 | 23.4 | 1.45 | 0.07 | 0.78 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.16 | -0.18 | 0.17 | 0 | 0 | 0 | 17M06 | 23 | 54.6 | 56.7 | 52.6 | 52.6 | -2.9 | -5.23 | 7.39 | 0.89 | 0.04 | 0.47 | 0.02 | 0 | 0 | -0.34 | -0.34 | 5.11 | +0.28 | 0.35 | 0 | 0 | 0 | 17M05 | 20 | 62.1 | 62.1 | 53.4 | 55.5 | -6.3 | -10.2 | 14.1 | 0.48 | 0.02 | 0.28 | 0.01 | 0 | 0 | -0.05 | -0.05 | 5.11 | +0.04 | 0.07 | 0 | 0 | 0 | 17M04 | 18 | 63.6 | 65 | 60.3 | 61.8 | -1.8 | -2.83 | 7.39 | 0.47 | 0.03 | 0.29 | 0.02 | 0 | 0 | -0.08 | -0.08 | 5.11 | +0.03 | 0.03 | 0 | 0 | 0 | 17M03 | 23 | 70 | 70.7 | 62.5 | 63.6 | -6.1 | -8.75 | 11.8 | 0.61 | 0.03 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 5.11 | | | | | | 17M02 | 18 | 61 | 76.7 | 60.5 | 69.7 | +7.7 | +12.4 | 26.1 | 1.77 | 0.1 | 1.24 | 0.07 | 0 | 0 | 0 | 0 | 5.12 | | | | | | 17M01 | 16 | 64.8 | 65.5 | 60.6 | 62 | -2.5 | -3.88 | 7.6 | 0.32 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 5.13 | | | | | | 16M12 | 22 | 63.5 | 67 | 61.7 | 64.5 | +1.5 | +2.38 | 8.41 | 0.71 | 0.03 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 5.14 | | | | | | 16M11 | 22 | 80.5 | 83.5 | 62.8 | 63 | -18.5 | -22.7 | 25.4 | 2.22 | 0.1 | 1.58 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 7 | 119 | 119 | 81.5 | 81.5 | -8.5 | -9.44 | 41.7 | 4.55 | 0.65 | 4.46 | 0.64 | -0.05 | 0 | -0.01 | -0.07 | 5.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|