|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.85 | 18.85 | 0 | 0% | 0% | 18.85 | 18.85 | 18.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 4.97 | 21.67 | -1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.88萬 | 1 | 1張/筆 | 18.85元 | -0.3 (-1.57%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均52分 | | | |
| |
成交價: 18.85元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第697低 | - | 連2跌→平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 20 | 19.05 | 19.2 | 19.75 | 20.8 | 15.5 | 20.1 | 14.3 | 16.45 | 24.5 | - | - | - | 20.5 | 漲跌價 | -1.15 | -0.2 | -0.35 | -0.9 | -1.95 | +3.35 | -1.25 | +4.55 | +2.4 | -5.65 | - | - | - | -1.65 | 漲跌幅 | -5.75% | -1.05% | -1.82% | -4.56% | -9.38% | +21.6% | -6.22% | +31.8% | +14.6% | -23.1% | - | - | - | -8.05% | 振幅 | 2.25% | 6.04% | 5.99% | 7.09% | 10.6% | 45.2% | 34.8% | 81.8% | 71.1% | 110% | - | - | - | 18% | 成交張數 | 11 | 23 | 42.3 | 91 | 302 | 1,068 | 1,797 | 5,722 | 9,390 | 2.58萬 | - | - | - | 584 | 成交金額 | 21.1萬 | 44.4萬 | 81.5萬 | 175萬 | 600萬 | 2,096萬 | 3,516萬 | 1.02億 | 1.6億 | 4.94億 | - | - | - | 1,197萬 | 週轉率 | 0.04% | 0.09% | 0.16% | 0.35% | 1.15% | 4.06% | 6.83% | 21.7% | 35.7% | 97.9% | - | - | - | 2.22% |
結算價 18.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/04/22 | 19.15 | 18.85 | 18.85 | 18.85 | -0.3 | -1.57 | 0 | 1 | 1 | 1 | | | | | | 5.87 | | | | | | '24/04/19 | 20 | 19.3 | 19.1 | 19.15 | -0.85 | -4.25 | 1 | 10 | 5 | 2 | | +2 | 0 | 0 | +2 | 5.87 | | | | | | '24/04/18 | 19.95 | 20 | 19 | 20 | +0.05 | +0.25 | 5.01 | 8.01 | 5 | 1.6 | | | | | | 5.86 | | | | | | '24/04/17 | 19.05 | 19.95 | 19.05 | 19.95 | +0.9 | +4.72 | 4.72 | 4.01 | 4 | 1 | | | | | | 5.86 | | | | | | '24/04/16 | 19.2 | 19.5 | 19 | 19.05 | -0.15 | -0.78 | 2.6 | 10.3 | 9 | 1.14 | | | | | | 5.86 | | | | | | '24/04/15 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '24/04/12 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 2.03 | 3 | 0.68 | | | | | | 5.86 | | | | | | '24/04/11 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 5.86 | | | | | | '24/04/10 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 5.86 | | | | | | '24/04/09 | 20.2 | 19.25 | 19.2 | 19.2 | -1 | -4.95 | 0.25 | 3.05 | 4 | 0.76 | | | | | | 5.86 | | | | | | '24/04/08 | 19.25 | 20.2 | 19.25 | 20.2 | +0.95 | +4.94 | 4.94 | 2.1 | 3 | 0.7 | | | | | | 5.86 | | | | | | '24/04/03 | 19.55 | 19.25 | 19.25 | 19.25 | -0.3 | -1.53 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '24/04/02 | 19 | 19.55 | 19.5 | 19.55 | +0.55 | +2.89 | 0.26 | 10 | 2 | 5 | | | | | | 5.86 | | | | | | '24/04/01 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '24/03/29 | 18.85 | 19 | 18.8 | 19 | +0.15 | +0.8 | 1.06 | 20.5 | 5 | 4.1 | | | | | | 5.86 | | | | | | '24/03/28 | 19.45 | 18.85 | 18.85 | 18.85 | -0.6 | -3.08 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '24/03/27 | 19.7 | 19.7 | 19.45 | 19.45 | -0.25 | -1.27 | 1.27 | 9 | 3 | 3 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 5.86 | | | | | | '24/03/25 | 19.75 | 19.7 | 19.7 | 19.7 | -0.05 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '24/03/22 | 20.45 | 19.75 | 19.75 | 19.75 | -0.7 | -3.42 | 0 | 3.85 | 4 | 0.96 | | | | | | 5.86 | | | | | | '24/03/21 | 20 | 20.45 | 19.7 | 20.45 | +0.45 | +2.25 | 3.75 | 9.02 | 8 | 1.13 | | | | | | 5.86 | | | | | | '24/03/20 | 19.9 | 20 | 19.75 | 20 | +0.1 | +0.5 | 1.26 | 6 | 4 | 1.5 | | | | | | 5.86 | | | | | | '24/03/19 | 19.5 | 20 | 19.9 | 19.9 | +0.4 | +2.05 | 0.51 | 7.23 | 4 | 1.81 | | | | | | 5.86 | | | | | | '24/03/18 | 19.4 | 19.5 | 19 | 19.5 | +0.1 | +0.52 | 2.58 | 12.6 | 6 | 2.1 | | | | | | 5.86 | | | | | | '24/03/15 | 20.1 | 19.95 | 19.2 | 19.4 | -0.7 | -3.48 | 3.73 | 10 | 5 | 2 | | | | | | 5.86 | | | | | | '24/03/14 | 20.2 | 20.1 | 19.1 | 20.1 | -0.1 | -0.5 | 4.95 | 28 | 10 | 2.8 | 0.01 | -2 | 0 | 0 | -2 | 5.86 | | | | | | '24/03/13 | 20.05 | 20.2 | 20 | 20.2 | +0.15 | +0.75 | 1 | 6 | 3 | 2 | | | | | | 5.87 | | | | | | '24/03/12 | 21 | 21 | 20.05 | 20.05 | -0.95 | -4.52 | 4.52 | 6.02 | 8 | 0.75 | | | | | | 5.87 | | | | | | '24/03/11 | 21 | 21 | 20.15 | 21 | 0 | 0 | 4.05 | 19.1 | 12 | 1.59 | | | | | | 5.87 | | | | | | '24/03/08 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/03/07 | 20.5 | 21 | 20.5 | 21 | +0.5 | +2.44 | 2.44 | 8 | 6 | 1.33 | | | | | | 5.87 | | | | | | '24/03/06 | 20.5 | 20.9 | 20.1 | 20.5 | 0 | 0 | 3.9 | 13 | 7 | 1.86 | | | | | | 5.87 | | | | | | '24/03/05 | 20.9 | 21 | 20 | 20.5 | -0.4 | -1.91 | 4.78 | 17 | 13 | 1.31 | | | | | | 5.87 | | | | | | '24/03/04 | 20.05 | 20.9 | 20.9 | 20.9 | +0.85 | +4.24 | 0 | 3.8 | 4 | 0.95 | | | | | | 5.87 | | | | | | '24/03/01 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/02/27 | 20.5 | 20.05 | 20 | 20.05 | -0.45 | -2.2 | 0.24 | 2.31 | 4 | 0.58 | | | | | | 5.87 | | | | | | '24/02/26 | 20 | 20.5 | 20 | 20.5 | +0.5 | +2.5 | 2.5 | 5.05 | 4 | 1.26 | | | | | | 5.87 | | | | | | '24/02/23 | 21 | 20 | 20 | 20 | -1 | -4.76 | 0 | 1 | 1 | 1 | | | | | | 5.87 | | | | | | '24/02/22 | 20.55 | 21 | 21 | 21 | +0.45 | +2.19 | 0 | 1.51 | 3 | 0.5 | | | | | | 5.87 | | | | | | '24/02/21 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/02/20 | 20 | 20.55 | 20.5 | 20.55 | +0.55 | +2.75 | 0.25 | 4.2 | 4 | 1.05 | | | | | | 5.87 | | | | | | '24/02/19 | 19.5 | 20.5 | 20 | 20 | +0.5 | +2.56 | 2.56 | 7.06 | 6 | 1.18 | | | | | | 5.87 | | | | | | '24/02/16 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/02/15 | 20 | 19.5 | 19.5 | 19.5 | -0.5 | -2.5 | 0 | 2 | 2 | 1 | | | | | | 5.87 | | | | | | '24/02/05 | 20 | 20.2 | 20 | 20 | 0 | 0 | 1 | 9 | 3 | 3 | | | | | | 5.87 | | | | | | '24/02/02 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 4.03 | 3 | 1.34 | | | | | | 5.87 | | | | | | '24/02/01 | 20.05 | 20 | 20 | 20 | -0.05 | -0.25 | 0 | 3 | 3 | 1 | | | | | | 5.87 | | | | | | '24/01/31 | 20.2 | 20.4 | 19.5 | 20.05 | -0.15 | -0.74 | 4.46 | 15.2 | 8 | 1.9 | | | | | | 5.87 | | | | | | '24/01/30 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/01/29 | 21 | 20.2 | 20.2 | 20.2 | -0.8 | -3.81 | 0 | 5 | 2 | 2.5 | | | | | | 5.87 | | | | | | '24/01/26 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/01/25 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 20.8 | 21 | 21 | 21 | +0.2 | +0.96 | 0 | 2 | 1 | 2 | | | | | | 5.87 | | | | | | '24/01/23 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/01/22 | 20.85 | 21.85 | 20.8 | 20.8 | -0.05 | -0.24 | 5.04 | 6.05 | 5 | 1.21 | | | | | | 5.87 | | | | | | '24/01/19 | 20.05 | 21.05 | 20.4 | 20.85 | +0.8 | +3.99 | 3.24 | 22.1 | 11 | 2.01 | | | | | | 5.87 | | | | | | '24/01/18 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '24/01/17 | 20.3 | 20.05 | 20 | 20.05 | -0.25 | -1.23 | 0.25 | 2 | 2 | 1 | | | | | | 5.87 | | | | | | '24/01/16 | 20.2 | 20.3 | 20 | 20.3 | +0.1 | +0.5 | 1.49 | 20 | 11 | 1.82 | | | | | | 5.87 | | | | | | '24/01/15 | 19.85 | 20.45 | 20.2 | 20.2 | +0.35 | +1.76 | 1.26 | 8.2 | 4 | 2.05 | | | | | | 5.87 | | | | | | '24/01/12 | 20.75 | 20.75 | 19.85 | 19.85 | -0.9 | -4.34 | 4.34 | 14.9 | 7 | 2.12 | | | | | | 5.87 | | | | | | '24/01/11 | 21 | 21 | 20.5 | 20.75 | -0.25 | -1.19 | 2.38 | 15 | 8 | 1.88 | | | | | | 5.87 | | | | | | '24/01/10 | 20.95 | 21.5 | 20.9 | 21 | +0.05 | +0.24 | 2.86 | 5 | 3 | 1.67 | | | | | | 5.87 | | | | | | '24/01/09 | 21.6 | 20.95 | 20.95 | 20.95 | -0.65 | -3.01 | 0 | 0 | 1 | 0 | | | | | | 5.87 | | | | | | '24/01/08 | 22.5 | 21.6 | 21.4 | 21.6 | -0.9 | -4 | 0.89 | 8.23 | 7 | 1.18 | | | | | | 5.87 | | | | | | '24/01/05 | 21.3 | 22.5 | 20.9 | 22.5 | +1.2 | +5.63 | 7.51 | 42.2 | 28 | 1.51 | 0.01 | | | | | 5.87 | | | | | | '24/01/04 | 21.7 | 22.25 | 21.3 | 21.3 | -0.4 | -1.84 | 4.38 | 7.38 | 11 | 0.67 | | | | | | 5.87 | | | | | | '24/01/03 | 21.5 | 22.3 | 21.25 | 21.7 | +0.2 | +0.93 | 4.88 | 69.9 | 47 | 1.49 | 0.02 | | | | | 5.87 | | | | | | '24/01/02 | 20.5 | 21.5 | 20.25 | 21.5 | +1 | +4.88 | 6.1 | 61.6 | 37 | 1.66 | 0.01 | | | | | 5.87 | | | | | | '23/12/29 | 19.95 | 20.8 | 19.95 | 20.5 | +0.55 | +2.76 | 4.26 | 18.1 | 14 | 1.29 | | | | | | 5.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 19.95 | 20.05 | 19.1 | 19.95 | 0 | 0 | 4.76 | 24.2 | 10 | 2.42 | | | | | | 5.87 | | | | | | '23/12/27 | 19.05 | 19.95 | 19.95 | 19.95 | +0.9 | +4.72 | 0 | 2.5 | 2 | 1.25 | | | | | | 5.87 | | | | | | '23/12/26 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '23/12/25 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 5.87 | | | | | | '23/12/22 | 18.6 | 19.55 | 18.6 | 19.05 | +0.45 | +2.42 | 5.11 | 13.3 | 9 | 1.48 | | | | | | 5.87 | | | | | | '23/12/21 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 1.08 | 3 | 0.36 | | | | | | 5.87 | | | | | | '23/12/20 | 19 | 18.6 | 18.6 | 18.6 | -0.4 | -2.11 | 0 | 0.02 | 1 | 0.02 | | | | | | 5.87 | | | | | | '23/12/19 | 19.1 | 19 | 18.6 | 19 | -0.1 | -0.52 | 2.09 | 3 | 3 | 1 | | | | | | 5.87 | | | | | | '23/12/18 | 19.15 | 19.9 | 19.1 | 19.1 | -0.05 | -0.26 | 4.18 | 8 | 4 | 2 | | | | | | 5.87 | | | | | | '23/12/15 | 19.1 | 19.3 | 19.15 | 19.15 | +0.05 | +0.26 | 0.79 | 33 | 8 | 4.12 | 0.01 | +2 | 0 | 0 | +2 | 5.87 | | | | | | '23/12/14 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/12/13 | 19.95 | 19.1 | 19.1 | 19.1 | -0.85 | -4.26 | 0 | 5.08 | 4 | 1.27 | | | | | | 5.86 | | | | | | '23/12/12 | 19.7 | 19.95 | 19.3 | 19.95 | +0.25 | +1.27 | 3.3 | 0.22 | 5 | 0.04 | | | | | | 5.86 | | | | | | '23/12/11 | 20 | 20.05 | 19.7 | 19.7 | -0.3 | -1.5 | 1.75 | 15.5 | 9 | 1.73 | | | | | | 5.86 | | | | | | '23/12/08 | 20 | 20 | 19.05 | 20 | 0 | 0 | 4.75 | 3.2 | 4 | 0.8 | | | | | | 5.86 | | | | | | '23/12/07 | 19.9 | 20 | 19.05 | 20 | +0.1 | +0.5 | 4.77 | 0.56 | 4 | 0.14 | | | | | | 5.86 | | | | | | '23/12/06 | 19.75 | 19.9 | 19.75 | 19.9 | +0.15 | +0.76 | 0.76 | 8 | 4 | 2 | | | | | | 5.86 | | | | | | '23/12/05 | 20.25 | 19.75 | 19.75 | 19.75 | -0.5 | -2.47 | 0 | 1.2 | 2 | 0.6 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 20.65 | 20.65 | 19.65 | 20.25 | -0.4 | -1.94 | 4.84 | 25.2 | 17 | 1.48 | 0.01 | | | | | 5.86 | | | | | | '23/12/01 | 19.3 | 20.65 | 19.05 | 20.65 | +1.35 | +6.99 | 8.29 | 101 | 42 | 2.41 | 0.02 | | | | | 5.86 | | | | | | '23/11/30 | 19.5 | 19.3 | 19 | 19.3 | -0.2 | -1.03 | 1.54 | 12 | 9 | 1.33 | | | | | | 5.86 | | | | | | '23/11/29 | 17.45 | 19.75 | 17.45 | 19.5 | +2.05 | +11.7 | 13.2 | 57 | 23 | 2.48 | 0.01 | | | | | 5.86 | | | | | | '23/11/28 | 17.55 | 17.45 | 17.45 | 17.45 | -0.1 | -0.57 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '23/11/27 | 17.4 | 17.55 | 17.45 | 17.55 | +0.15 | +0.86 | 0.57 | 10 | 2 | 5 | | | | | | 5.86 | | | | | | '23/11/24 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/23 | 17.55 | 17.4 | 17.4 | 17.4 | -0.15 | -0.85 | 0 | 0.03 | 1 | 0.03 | | | | | | 5.86 | | | | | | '23/11/22 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/21 | 17.1 | 17.55 | 16.9 | 17.55 | +0.45 | +2.63 | 3.8 | 15 | 4 | 3.76 | | | | | | 5.86 | | | | | | '23/11/20 | 16.45 | 17.2 | 15.7 | 17.1 | +0.65 | +3.95 | 9.12 | 23 | 6 | 3.83 | | | | | | 5.86 | | | | | | '23/11/17 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/16 | 16.3 | 16.45 | 16.45 | 16.45 | +0.15 | +0.92 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '23/11/15 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/14 | 16.35 | 16.3 | 16.3 | 16.3 | -0.05 | -0.31 | 0 | 5 | 2 | 2.5 | | | | | | 5.86 | | | | | | '23/11/13 | 16.3 | 16.35 | 16.35 | 16.35 | +0.05 | +0.31 | 0 | 3 | 1 | 3 | | | | | | 5.86 | | | | | | '23/11/10 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/09 | 16.2 | 16.6 | 16.3 | 16.3 | +0.1 | +0.62 | 1.85 | 12 | 4 | 3 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 16.3 | 17.05 | 16.1 | 16.2 | -0.1 | -0.61 | 5.83 | 37.2 | 15 | 2.48 | 0.01 | | | | | 5.86 | | | | | | '23/11/07 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/11/06 | 16.2 | 16.3 | 16.25 | 16.3 | +0.1 | +0.62 | 0.31 | 10 | 3 | 3.33 | | | | | | 5.86 | | | | | | '23/11/03 | 16 | 16.2 | 15.5 | 16.2 | +0.2 | +1.25 | 4.37 | 1.03 | 2 | 0.52 | | | | | | 5.86 | | | | | | '23/11/02 | 15.95 | 16 | 16 | 16 | +0.05 | +0.31 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/11/01 | 15.9 | 15.95 | 15.95 | 15.95 | +0.05 | +0.31 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/10/31 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/10/30 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/10/27 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/10/26 | 16 | 15.9 | 15.9 | 15.9 | -0.1 | -0.62 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/10/25 | 15.5 | 16 | 16 | 16 | +0.5 | +3.23 | 0 | 10 | 2 | 5 | | | | | | 5.86 | | | | | | '23/10/24 | 16.8 | 17 | 15.5 | 15.5 | -1.3 | -7.74 | 8.93 | 24.4 | 10 | 2.44 | | | | | | 5.86 | | | | | | '23/10/23 | 17.2 | 16.8 | 16.45 | 16.8 | -0.4 | -2.33 | 2.03 | 10 | 2 | 5 | | | | | | 5.86 | | | | | | '23/10/20 | 18.45 | 17.6 | 16.8 | 17.2 | -1.25 | -6.78 | 4.34 | 22.2 | 8 | 2.78 | | | | | | 5.86 | | | | | | '23/10/19 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/10/18 | 19.5 | 19 | 17.6 | 18.45 | -1.05 | -5.38 | 7.18 | 25 | 8 | 3.13 | | | | | | 5.86 | | | | | | '23/10/17 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/10/16 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/10/12 | 19 | 19.9 | 19.5 | 19.5 | +0.5 | +2.63 | 2.11 | 10 | 2 | 5 | | | | | | 5.86 | | | | | | '23/10/11 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/10/06 | 19.05 | 19 | 19 | 19 | -0.05 | -0.26 | 0 | 3 | 1 | 3 | | | | | | 5.86 | | | | | | '23/10/05 | 19.2 | 20 | 19.05 | 19.05 | -0.15 | -0.78 | 4.95 | 2 | 2 | 1 | | | | | | 5.86 | | | | | | '23/10/04 | 19.5 | 19.2 | 19.2 | 19.2 | -0.3 | -1.54 | 0 | 3.05 | 2 | 1.52 | | | | | | 5.86 | | | | | | '23/10/03 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/10/02 | 19.2 | 19.5 | 19.5 | 19.5 | +0.3 | +1.56 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/09/28 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 4.1 | 3 | 1.37 | | | | | | 5.86 | | | | | | '23/09/27 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/09/26 | 20.1 | 19.2 | 19.2 | 19.2 | -0.9 | -4.48 | 0 | 1.06 | 2 | 0.53 | | | | | | 5.86 | | | | | | '23/09/25 | 19.2 | 20.1 | 20.1 | 20.1 | +0.9 | +4.69 | 0 | 0 | 1 | 0 | | | | | | 5.86 | | | | | | '23/09/22 | 19.3 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 6 | 3 | 2 | | | | | | 5.86 | | | | | | '23/09/21 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/09/20 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/09/19 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/09/18 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/09/15 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 19.45 | 19.3 | 19.3 | 19.3 | -0.15 | -0.77 | 0 | 2 | 2 | 1 | | | | | | 5.86 | | | | | | '23/09/13 | 18.5 | 19.45 | 18.5 | 19.45 | +0.95 | +5.14 | 5.14 | 13 | 3 | 4.33 | | | | | | 5.86 | | | | | | '23/09/12 | 18.5 | 19 | 18.5 | 18.5 | 0 | 0 | 2.7 | 4 | 2 | 2 | | | | | | 5.86 | | | | | | '23/09/11 | 19.45 | 19.45 | 18.5 | 18.5 | -0.95 | -4.88 | 4.88 | 8.02 | 4 | 2.01 | | | | | | 5.86 | | | | | | '23/09/08 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/09/07 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/09/06 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/09/05 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '23/09/04 | 19.5 | 19.45 | 18.85 | 19.45 | -0.05 | -0.26 | 3.08 | 20.1 | 8 | 2.51 | | | | | | 5.86 | | | | | | '23/09/01 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/31 | 20 | 19.5 | 19.5 | 19.5 | -0.5 | -2.5 | 0 | 5 | 1 | 5 | | | | | | 5.86 | | | | | | '23/08/30 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/29 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/28 | 20 | 20 | 19.3 | 20 | 0 | 0 | 3.5 | 2.23 | 4 | 0.56 | | | | | | 5.86 | | | | | | '23/08/25 | 19.3 | 20 | 20 | 20 | +0.7 | +3.63 | 0 | 0 | 1 | 0 | | | | | | 5.86 | | | | | | '23/08/24 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/23 | 19.3 | 19.5 | 19.3 | 19.3 | 0 | 0 | 1.04 | 13 | 3 | 4.33 | | | | | | 5.86 | | | | | | '23/08/22 | 19.05 | 20 | 19.3 | 19.3 | +0.25 | +1.31 | 3.67 | 4 | 3 | 1.33 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/18 | 20.05 | 19.95 | 19.05 | 19.05 | -1 | -4.99 | 4.49 | 14 | 5 | 2.8 | | | | | | 5.86 | | | | | | '23/08/17 | 19.2 | 20.6 | 20.05 | 20.05 | +0.85 | +4.43 | 2.86 | 20 | 9 | 2.22 | | | | | | 5.86 | | | | | | '23/08/16 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 2.5 | 2 | 1.25 | | | | | | 5.86 | | | | | | '23/08/15 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/08/14 | 20 | 19.2 | 19.2 | 19.2 | -0.8 | -4 | 0 | 2 | 1 | 2 | | | | | | 5.86 | | | | | | '23/08/11 | 19.5 | 20.1 | 20 | 20 | +0.5 | +2.56 | 0.51 | 18 | 10 | 1.8 | | | | | | 5.86 | | | | | | '23/08/10 | 19.9 | 20 | 19.2 | 19.5 | -0.4 | -2.01 | 4.02 | 18 | 4 | 4.5 | | | | | | 5.86 | | | | | | '23/08/09 | 19.75 | 20.1 | 19.9 | 19.9 | +0.15 | +0.76 | 1.01 | 9 | 4 | 2.25 | | | | | | 5.86 | | | | | | '23/08/08 | 19.65 | 19.75 | 18.85 | 19.75 | +0.1 | +0.51 | 4.58 | 22 | 9 | 2.44 | | | | | | 5.86 | | | | | | '23/08/07 | 19.55 | 19.65 | 19.55 | 19.65 | +0.1 | +0.51 | 0.51 | 6 | 5 | 1.2 | | | | | | 5.86 | | | | | | '23/08/04 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/08/02 | 20.35 | 19.55 | 19.55 | 19.55 | -0.8 | -3.93 | 0 | 3 | 2 | 1.5 | | | | | | 5.86 | | | | | | '23/08/01 | 19.5 | 20.35 | 20 | 20.35 | +0.85 | +4.36 | 1.79 | 4 | 2 | 2 | | | | | | 5.86 | | | | | | '23/07/31 | 19.5 | 20 | 19.2 | 19.5 | 0 | 0 | 4.1 | 17 | 7 | 2.43 | | | | | | 5.86 | | | | | | '23/07/28 | 20 | 20.1 | 19.5 | 19.5 | -0.5 | -2.5 | 3 | 4.5 | 3 | 1.5 | | | | | | 5.86 | | | | | | '23/07/27 | 20 | 20 | 19.2 | 20 | 0 | 0 | 4 | 2.42 | 4 | 0.61 | | | | | | 5.86 | | | | | | '23/07/26 | 19.4 | 20 | 20 | 20 | +0.6 | +3.09 | 0 | 2 | 3 | 0.67 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 19.4 | 20.1 | 19.4 | 19.4 | 0 | 0 | 3.61 | 0.22 | 3 | 0.07 | | | | | | 5.86 | | | | | | '23/07/24 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/07/21 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/07/20 | 20.2 | 19.4 | 19.4 | 19.4 | -0.8 | -3.96 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/07/19 | 18.9 | 20.2 | 19.5 | 20.2 | +1.3 | +6.88 | 3.7 | 12 | 7 | 1.71 | | | | | | 5.86 | | | | | | '23/07/18 | 19.05 | 19.6 | 18.9 | 18.9 | -0.15 | -0.79 | 3.67 | 8 | 7 | 1.14 | | | | | | 5.86 | | | | | | '23/07/17 | 19.6 | 19.65 | 19 | 19.05 | -0.55 | -2.81 | 3.32 | 12.4 | 9 | 1.38 | | | | | | 5.86 | | | | | | '23/07/14 | 19.4 | 19.6 | 19.6 | 19.6 | +0.2 | +1.03 | 0 | 2.5 | 3 | 0.83 | | | | | | 5.86 | | | | | | '23/07/13 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/07/12 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/07/11 | 19.7 | 19.4 | 18.9 | 19.4 | -0.3 | -1.52 | 2.54 | 7 | 4 | 1.75 | | | | | | 5.86 | | | | | | '23/07/10 | 19.85 | 19.7 | 19 | 19.7 | -0.15 | -0.76 | 3.53 | 30.4 | 16 | 1.9 | 0.01 | | | | | 5.86 | | | | | | '23/07/07 | 19.65 | 19.85 | 19.65 | 19.85 | +0.2 | +1.02 | 1.02 | 7.01 | 3 | 2.34 | | | | | | 5.86 | | | | | | '23/07/06 | 19.65 | 20 | 19.65 | 19.65 | 0 | 0 | 1.78 | 5 | 4 | 1.25 | | | | | | 5.86 | | | | | | '23/07/05 | 20.6 | 20.5 | 19.65 | 19.65 | -0.95 | -4.61 | 4.13 | 11.5 | 5 | 2.3 | | | | | | 5.86 | | | | | | '23/07/04 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 5.86 | | | | | | '23/07/03 | 19.7 | 20.6 | 20.6 | 20.6 | +0.9 | +4.57 | 0 | 0.05 | 1 | 0.05 | | | | | | 5.86 | | | | | | '23/06/30 | 20.6 | 19.7 | 19.7 | 19.7 | -0.9 | -4.37 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/06/28 | 20.25 | 20.6 | 20 | 20.6 | +0.35 | +1.73 | 2.96 | 4 | 4 | 1 | | | | | | 5.86 | | | | | | '23/06/27 | 20 | 20.25 | 20.2 | 20.25 | +0.25 | +1.25 | 0.25 | 4 | 3 | 1.33 | | | | | | 5.86 | | | | | | '23/06/26 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 8 | 2 | 4 | | | | | | 5.86 | | | | | | '23/06/21 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/06/20 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 12 | 5 | 2.4 | | | | | | 5.86 | | | | | | '23/06/19 | 20 | 20 | 19.55 | 20 | 0 | 0 | 2.25 | 6.03 | 6 | 1 | | | | | | 5.86 | | | | | | '23/06/16 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/06/15 | 19.75 | 20.2 | 19.55 | 20 | +0.25 | +1.27 | 3.29 | 41 | 14 | 2.93 | 0.01 | | | | | 5.86 | | | | | | '23/06/14 | 20 | 19.75 | 19.75 | 19.75 | -0.25 | -1.25 | 0 | 2.03 | 3 | 0.68 | | | | | | 5.86 | | | | | | '23/06/13 | 19.7 | 20.6 | 20 | 20 | +0.3 | +1.52 | 3.05 | 6.18 | 6 | 1.03 | | | | | | 5.86 | | | | | | '23/06/12 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/06/09 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | | | | | | | | | 5.86 | | | | | | '23/06/08 | 20.2 | 20.2 | 19.7 | 19.7 | -0.5 | -2.48 | 2.48 | 4.03 | 4 | 1.01 | | | | | | 5.86 | | | | | | '23/06/07 | 19.8 | 20.4 | 19.8 | 20.2 | +0.4 | +2.02 | 3.03 | 8.1 | 5 | 1.62 | | | | | | 5.86 | | | | | | '23/06/06 | 20 | 19.8 | 19.8 | 19.8 | -0.2 | -1 | 0 | 0.06 | 1 | 0.06 | | | | | | 5.86 | | | | | | '23/06/05 | 20 | 20.3 | 20 | 20 | 0 | 0 | 1.5 | 19 | 10 | 1.9 | | | | | | 5.86 | | | | | | '23/06/02 | 19.75 | 20.35 | 19.5 | 20 | +0.25 | +1.27 | 4.3 | 17.2 | 8 | 2.15 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 20.2 | 20.2 | 19.75 | 19.75 | -0.45 | -2.23 | 2.23 | 12 | 5 | 2.4 | | | | | | 5.86 | | | | | | '23/05/31 | 20 | 20.2 | 19.7 | 20.2 | +0.2 | +1 | 2.5 | 4.03 | 3 | 1.34 | | | | | | 5.86 | | | | | | '23/05/30 | 19.55 | 20.3 | 19.55 | 20 | +0.45 | +2.3 | 3.84 | 14.1 | 7 | 2.01 | | | | | | 5.86 | | | | | | '23/05/29 | 20.2 | 20.55 | 19.55 | 19.55 | -0.65 | -3.22 | 4.95 | 13.2 | 7 | 1.88 | | | | | | 5.86 | | | | | | '23/05/26 | 20.2 | 20.2 | 19.65 | 20.2 | 0 | 0 | 2.72 | 18.1 | 10 | 1.81 | | | | | | 5.86 | | | | | | '23/05/25 | 19.85 | 20.2 | 19.8 | 20.2 | +0.35 | +1.76 | 2.02 | 11 | 5 | 2.2 | | | | | | 5.86 | | | | | | '23/05/24 | 20.2 | 20.65 | 19.85 | 19.85 | -0.35 | -1.73 | 3.96 | 7 | 3 | 2.33 | | | | | | 5.86 | | | | | | '23/05/23 | 20.6 | 20.2 | 19.85 | 20.2 | -0.4 | -1.94 | 1.7 | 6 | 5 | 1.2 | | | | | | 5.86 | | | | | | '23/05/22 | 20.2 | 20.6 | 19.85 | 20.6 | +0.4 | +1.98 | 3.71 | 3.1 | 3 | 1.03 | | | | | | 5.86 | | | | | | '23/05/19 | 20.65 | 20.65 | 20 | 20.2 | -0.45 | -2.18 | 3.15 | 3.11 | 5 | 0.62 | | | | | | 5.86 | | | | | | '23/05/18 | 20.65 | 20.65 | 19.85 | 20.65 | 0 | 0 | 3.87 | 1.05 | 4 | 0.26 | | | | | | 5.86 | | | | | | '23/05/17 | 20 | 20.65 | 19.85 | 20.65 | +0.65 | +3.25 | 4 | 13.4 | 20 | 0.67 | | | | | | 5.86 | | | | | | '23/05/16 | 20.7 | 20.2 | 19.85 | 20 | -0.7 | -3.38 | 1.69 | 4.04 | 5 | 0.81 | | | | | | 5.86 | | | | | | '23/05/15 | 20.65 | 20.7 | 20.7 | 20.7 | +0.05 | +0.24 | 0 | 0.03 | 1 | 0.03 | | | | | | 5.86 | | | | | | '23/05/12 | 20.5 | 20.65 | 20.65 | 20.65 | +0.15 | +0.73 | 0 | 2 | 2 | 1 | | | | | | 5.86 | | | | | | '23/05/11 | 19.85 | 20.5 | 20.5 | 20.5 | +0.65 | +3.27 | 0 | 3 | 1 | 3 | | | | | | 5.86 | | | | | | '23/05/10 | 20.5 | 19.85 | 19.85 | 19.85 | -0.65 | -3.17 | 0 | 0.11 | 1 | 0.11 | | | | | | 5.86 | | | | | | '23/05/09 | 19.8 | 20.5 | 19.8 | 20.5 | +0.7 | +3.54 | 3.54 | 7 | 4 | 1.75 | | | | | | 5.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/05/05 | 20.5 | 19.8 | 19.8 | 19.8 | -0.7 | -3.41 | 0 | 1 | 1 | 1 | | | | | | 5.86 | | | | | | '23/05/04 | 20.5 | 20.5 | 20 | 20.5 | 0 | 0 | 2.44 | 11 | 8 | 1.38 | | | | | | 5.86 | | | | | | '23/05/03 | 20 | 20.5 | 19.55 | 20.5 | +0.5 | +2.5 | 4.75 | 4.38 | 5 | 0.88 | | | | | | 5.86 | | | | | | '23/05/02 | 21 | 20 | 20 | 20 | -1 | -4.76 | 0 | 2.05 | 3 | 0.68 | | | | | | 5.86 | | | | | | '23/04/28 | 21.05 | 21.05 | 20.05 | 21 | -0.05 | -0.24 | 4.75 | 9.12 | 5 | 1.82 | | | | | | 5.86 | | | | | | '23/04/27 | 21 | 21.05 | 21 | 21.05 | +0.05 | +0.24 | 0.24 | 5 | 3 | 1.67 | | | | | | 5.86 | | | | | | '23/04/26 | 21.05 | 21 | 20 | 21 | -0.05 | -0.24 | 4.75 | 2.06 | 3 | 0.69 | | | | | | 5.86 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|