≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / 本淨比河流圖(月)

6536 碩豐

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.732.7+1+3.06%3.06%32.733.732.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.61萬2550股/筆32.797.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.93萬51.02張/筆33.08-0.45 (-1.36%)

連續漲跌: 首日上漲  ( +1元 / +3.06%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

6536 碩豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
26M1033.7+0.15+0.45%35.3532.74.77.526.967.17
18.8
27.26
35.72
44.18
52.64
61.1
26M0933.55+16.8+100%36.715.954.77.813.397.14
18.8
27.26
35.72
44.18
52.64
61.1
26M0816.75-1.65-8.97%17.616.154.73.743.443.56
18.8
27.26
35.72
44.18
52.64
61.1
26M0718.4-2.6-12.4%21.517.64.74.573.743.91
18.8
27.26
35.72
44.18
52.64
61.1
26M0621-0.8-3.67%25.319.54.75.384.154.47
18.8
27.26
35.72
44.18
52.64
61.1
26M0521.8-6.65-23.4%32.520.94.76.914.454.64
18.8
27.26
35.72
44.18
52.64
61.1
26M0428.45+15.55+121%60124.712.772.556.05
18.8
27.26
35.72
44.18
52.64
61.1
26M0312.9-2.2-14.6%15.412.754.73.282.712.74
18.8
27.26
35.72
44.18
52.64
61.1
26M0215.1+0.15+1%15.814.954.73.363.183.21
18.8
27.26
35.72
44.18
52.64
61.1
26M0114.95+0.7+4.91%15.3514.254.73.273.033.18
18.8
27.26
35.72
44.18
52.64
61.1
25M1214.25-1.75-10.9%1614.254.73.43.033.03
18.8
27.26
35.72
44.18
52.64
61.1
25M1116-2.5-13.5%18.515.44.73.953.283.41
18.75
27.19
35.63
44.07
52.51
60.95
25M1018.5-0.05-0.27%19.5517.94.74.183.833.96
18.71
27.12
35.54
43.96
52.38
60.8
25M0918.55+1.55+9.12%22.116.454.74.743.533.98
18.66
27.06
35.45
43.85
52.25
60.64
25M0817-1-5.56%1816.754.73.873.63.65
18.61
26.99
35.37
43.74
52.12
60.49
25M0718-0.1-0.55%18.1517.254.73.913.723.88
18.57
26.92
35.28
43.63
51.99
60.34
25M0618.1-0.9-4.74%2016.654.74.323.63.91
18.52
26.85
35.19
43.52
51.86
60.19
25M0519-2-9.52%2118.654.74.554.044.11
18.47
26.79
35.1
43.41
51.73
60.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
25M0421-3.7-15%24.720.64.75.364.474.56
18.43
26.72
35.01
43.3
51.59
59.89
25M0324.7-1.2-4.63%25.924.54.75.645.335.38
18.38
26.65
34.92
43.19
51.46
59.74
25M0225.9+2.7+11.6%26.824.24.75.855.285.65
18.33
26.58
34.83
43.08
51.33
59.58
25M0123.2+3.2+16%23.320.054.75.14.395.07
18.29
26.52
34.74
42.97
51.2
59.43
24M1220-4.5-18.4%25.4519.54.565.584.284.39
18.24
26.45
34.66
42.86
51.07
59.28
24M1124.5-3.55-12.7%2924.354.566.455.425.45
17.98
26.08
34.17
42.26
50.35
58.45
24M1028.05+1.25+4.66%30.126.84.566.796.056.33
17.73
25.7
33.68
41.66
49.63
57.61
24M0926.8+2+8.06%28.524.84.566.535.686.14
17.47
25.33
33.19
41.05
48.92
56.78
24M0824.8-0.65-2.55%2623.354.566.045.435.76
17.21
24.96
32.71
40.45
48.2
55.94
24M0725.45-0.35-1.36%27.2234.566.425.436
16.96
24.59
32.22
39.85
47.48
55.11
24M0625.8+6.3+32.3%28.918.84.566.924.56.18
16.7
24.22
31.73
39.24
46.76
54.28
24M0519.5+0.7+3.72%19.618.64.564.774.524.74
16.44
23.84
31.24
38.64
46.04
53.44
24M0418.8-0.2-1.05%20.218.84.564.994.654.65
16.19
23.47
30.75
38.04
45.32
52.61
24M0319-1.05-5.24%2118.84.565.274.724.77
15.93
23.1
30.27
37.44
44.6
51.77
24M0220.0500%2119.54.565.364.985.12
15.67
22.73
29.78
36.83
43.89
50.94
24M0120.05-0.45-2.2%22.519.54.565.845.065.2
15.42
22.35
29.29
36.23
43.17
50.1
23M1220.5+1.2+6.22%20.818.63.795.494.915.41
15.16
21.98
28.8
35.63
42.45
49.27
23M1119.3+3.4+21.4%19.7515.53.795.324.185.2
14.84
21.52
28.2
34.88
41.56
48.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
23M1015.9-3.3-17.2%2015.53.795.514.274.38
14.53
21.06
27.6
34.14
40.67
47.21
23M0919.2-0.3-1.54%20.118.53.795.665.215.4
14.21
20.6
27
33.39
39.79
46.18
23M0819.500%20.618.853.795.935.435.61
13.89
20.15
26.4
32.65
38.9
45.15
23M0719.5-0.2-1.02%20.618.93.796.075.575.75
13.58
19.69
25.8
31.91
38.01
44.12
23M0619.7-0.5-2.48%20.619.53.796.215.885.94
13.26
19.23
25.19
31.16
37.13
43.1
23M0520.2-0.8-3.81%20.719.553.796.46.046.24
12.94
18.77
24.59
30.42
36.24
42.07
23M0421+0.5+2.44%22.419.53.797.16.186.65
12.63
18.31
23.99
29.67
35.35
41.04
23M0320.5+1.2+6.22%22.619.253.797.346.266.66
12.31
17.85
23.39
28.93
34.47
40.01
23M0219.3+4.1+27%19.715.23.796.575.076.44
11.99
17.39
22.79
28.18
33.58
38.98
23M0115.2-0.1-0.65%15.514.553.795.314.985.21
11.68
16.93
22.19
27.44
32.69
37.95
22M1215.3+1.45+10.5%15.313.852.845.394.885.39
11.36
16.47
21.58
26.7
31.81
36.92
22M1113.85+0.7+5.32%14.911.852.845.434.325.04
10.98
15.93
20.87
25.81
30.75
35.7
22M1013.15-3.15-19.3%15.612.92.845.884.864.96
10.61
15.38
20.15
24.93
29.7
34.47
22M0916.3-1.1-6.32%19.514.252.847.625.576.37
10.23
14.83
19.44
24.04
28.64
33.25
22M0817.4+5.35+44.4%17.610.92.847.144.427.06
9.85
14.29
18.72
23.16
27.59
32.02
22M0712.05-1-7.66%13.0511.252.845.514.755.09
9.48
13.74
18.01
22.27
26.53
30.8
22M0613.05-0.05-0.38%13.4512.352.845.915.435.74
9.1
13.19
17.29
21.38
25.48
29.58
22M0513.1-0.45-3.32%13.5512.12.846.215.556.01
8.72
12.65
16.57
20.5
24.43
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
22M0413.55-1.35-9.06%14.912.82.847.146.136.49
8.35
12.1
15.86
19.61
23.37
27.13
22M0314.9-2.1-12.4%17.2514.252.848.667.157.48
7.97
11.56
15.14
18.73
22.32
25.9
22M0217+0.2+1.19%2015.952.8410.548.48.96
7.59
11.01
14.43
17.84
21.26
24.68
22M0116.8+1.4+9.09%18.2514.452.8410.128.019.31
7.22
10.46
13.71
16.96
20.21
23.45
21M1215.4+1.6+11.6%16.813.21.719.827.729.01
6.84
9.92
13
16.07
19.15
22.23
21M1113.8-0.3-2.13%16.513.51.719.427.717.88
7
10.15
13.31
16.46
19.61
22.76
21M1014.1-3.45-19.7%17.413.31.719.717.427.87
7.17
10.39
13.62
16.84
20.07
23.29
21M0917.55+5.5+45.6%21.410.91.7111.685.959.58
7.33
10.63
13.93
17.23
20.52
23.82
21M0812.05-1.3-9.74%13.4511.71.717.186.256.43
7.49
10.87
14.24
17.61
20.98
24.35
21M0713.35-0.9-6.32%1513.151.717.846.876.97
7.66
11.1
14.55
17.99
21.44
24.88
21M0614.25+0.7+5.17%15.0513.21.717.76.757.29
7.82
11.34
14.86
18.38
21.9
25.42
21M0513.55-1.45-9.67%15.5512.71.717.796.366.79
7.98
11.58
15.17
18.76
22.35
25.95
21M0415-1.6-9.64%17.1513.851.718.426.87.36
8.15
11.81
15.48
19.14
22.81
26.48
21M0316.6-2.1-11.2%23.614.051.7111.366.767.99
8.31
12.05
15.79
19.53
23.27
27.01
21M0218.7+0.7+3.89%2117.91.719.918.458.83
8.47
12.29
16.1
19.91
23.73
27.54
21M0118+4.05+29%18.912.61.718.755.848.34
8.64
12.52
16.41
20.3
24.18
28.07
20M1213.95-1.75-11.1%16.0512.252.27.35.576.34
8.8
12.76
16.72
20.68
24.64
28.6
20M1115.7-0.55-3.38%16.814.652.27.276.346.79
9.24
13.4
17.56
21.72
25.88
30.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
20M1016.25-2.75-14.5%19.915.82.28.226.526.71
9.69
14.05
18.4
22.76
27.12
31.48
20M0919-2.7-12.4%22.918.62.29.047.347.5
10.13
14.69
19.25
23.81
28.36
32.92
20M0821.7+0.9+4.33%22.2517.852.28.426.758.21
10.57
15.33
20.09
24.85
29.61
34.36
20M0720.8-0.3-1.42%31.320.652.211.367.57.55
11.02
15.97
20.93
25.89
30.85
35.8
20M0621.1+7.9+59.8%31.5512.252.211.014.287.36
11.46
16.62
21.77
26.93
32.09
37.25
20M0513.2+1.75+15.3%13.4511.452.24.523.854.44
11.9
17.26
22.62
27.97
33.33
38.69
20M0411.45+0.5+4.57%13.110.452.24.243.393.71
12.35
17.9
23.46
29.01
34.57
40.13
20M0310.95-6.55-37.4%17.59.982.25.473.123.42
12.79
18.55
24.3
30.06
35.81
41.57
20M0217.5-2-10.3%23.14172.26.995.145.29
13.23
19.19
25.14
31.1
37.05
43.01
20M0119.5-1.5-7.14%21.8192.26.385.565.7
13.68
19.83
25.99
32.14
38.29
44.45
19M1221+1.84+9.6%2316.823.536.524.765.95
14.12
20.47
26.83
33.18
39.54
45.89
19M1119.16-2.83-12.9%21.99193.536.385.525.56
13.78
19.98
26.18
32.38
38.57
44.77
19M1021.99-1.7-7.18%25.3620.93.537.556.226.55
13.43
19.48
25.52
31.57
37.61
43.66
19M0923.69-1.61-6.36%25.7822.613.537.886.917.24
13.09
18.98
24.87
30.76
36.65
42.54
19M0825.3-4.63-15.5%29.9322.83.539.397.157.94
12.75
18.48
24.22
29.95
35.69
41.43
19M0729.93-0.57-1.87%3228.043.5310.329.049.65
12.4
17.98
23.57
29.15
34.73
40.31
19M0630.5-0.88-2.8%32.63293.5310.829.6210.12
12.06
17.49
22.91
28.34
33.77
39.19
19M0531.38+4.48+16.7%36.9725.563.5312.628.7310.71
11.72
16.99
22.26
27.53
32.81
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
19M0426.9+4.4+19.6%2922.023.5310.27.749.46
11.37
16.49
21.61
26.73
31.85
36.96
19M0322.5+0.45+2.04%23.220.63.538.417.478.16
11.03
15.99
20.96
25.92
30.88
35.85
19M0222.05-5.41-19.7%28223.5310.488.238.25
10.69
15.5
20.3
25.11
29.92
34.73
19M0127.46+9.68+54.4%29.2516.63.5311.316.4210.62
10.34
15
19.65
24.31
28.96
33.62
18M1217.78-3.51-16.5%21.2916.452.58.526.587.11
10
14.5
19
23.5
28
32.5
18M1121.29+2.2+11.5%22.9319.12.59.357.798.68
9.81
14.22
18.63
23.05
27.46
31.87
18M1019.09-7.08-27.1%26.1718.52.510.897.77.94
9.61
13.94
18.27
22.59
26.92
31.24
18M0926.17-4.23-13.9%30.424.52.512.9110.411.11
9.42
13.66
17.9
22.14
26.38
30.62
18M0830.4-2.6-7.88%34.4527.552.514.9311.9413.18
9.23
13.38
17.53
21.68
25.83
29.99
18M0733-3.35-9.22%38.0530.82.516.8513.6414.61
9.03
13.1
17.16
21.23
25.29
29.36
18M0636.35+10.04+38.2%44.224.22.52010.9516.45
8.84
12.82
16.8
20.77
24.75
28.73
18M0526.31+0.34+1.31%28.1821.382.513.049.8912.17
8.65
12.54
16.43
20.32
24.21
28.1
18M0425.97-4.28-14.1%31.223.952.514.7611.3312.29
8.45
12.26
16.06
19.87
23.67
27.47
18M0330.25-0.15-0.49%3626.62.517.4312.8814.65
8.26
11.98
15.69
19.41
23.13
26.84
18M0230.4+0.4+1.33%32.8527.562.516.2913.6715.07
8.07
11.7
15.33
18.96
22.59
26.22
18M0130-4.7-13.5%35.9929.642.518.2815.0615.24
7.87
11.42
14.96
18.5
22.05
25.59
17M1234.7-6.3-15.4%41.3534.51.9221.5417.9718.07
7.68
11.14
14.59
18.05
21.5
24.96
17M1141-6.02-12.8%4739.91.9222.9219.4619.99
8.2
11.89
15.59
19.28
22.97
26.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
17M1047.02-6.98-12.9%5546.561.9225.2121.3421.55
8.73
12.65
16.58
20.51
24.43
28.36
17M0954+12.5+30.1%58.9439.921.9225.4917.2623.35
9.25
13.41
17.58
21.74
25.9
30.06
17M0841.5-6.51-13.6%48.9839.481.9220.0516.1616.98
9.77
14.17
18.57
22.97
27.37
31.76
17M0748.01-3.99-7.67%54.9947.51.9221.3618.4518.65
10.3
14.93
19.56
24.2
28.83
33.46
17M0652+1+1.96%54.2148.951.9220.0418.119.22
10.82
15.69
20.56
25.43
30.3
35.16
17M0551-3-5.56%57.3546.51.9220.2216.417.98
11.34
16.45
21.55
26.66
31.76
36.87
17M0454-9.9-15.5%65.4652.531.9222.0717.7118.2
11.87
17.21
22.55
27.89
33.23
38.57
17M0363.9-10.99-14.7%77.3560.051.9224.9719.3920.63
12.39
17.97
23.54
29.12
34.69
40.27
17M0274.89+9.89+15.2%8966.31.9227.5720.5423.2
12.91
18.72
24.54
30.35
36.16
41.97
17M0165-0.43-0.66%67.8957.021.9220.2116.9719.35
13.44
19.48
25.53
31.58
37.62
43.67
16M1265.43-7.64-10.5%77.8964.943.4922.3218.6118.75
13.96
20.24
26.52
32.81
39.09
45.37
16M1173.07-11.93-14%90.972.213.4925.1519.9820.21
14.46
20.97
27.47
33.98
40.49
47
16M1085-23.01-21.3%112.9979.53.4930.2121.2622.73
14.96
21.69
28.42
35.16
41.89
48.62
16M09108.01-26.89-19.9%136107.353.4935.1927.7727.95
15.46
22.42
29.37
36.33
43.29
50.24
16M08134.9+49.9+58.7%159.9884.733.4940.121.2433.81
15.96
23.14
30.32
37.51
44.69
51.87
16M0785+24.5+40.5%89.8858.013.4921.8414.120.66
16.46
23.87
31.27
38.68
46.09
53.5
16M0660.5-20-24.8%80.545.313.4918.9910.6914.27
16.96
24.59
32.22
39.86
47.49
55.12
16M0580.5+0.5+0.62%83.5633.4919.1314.4318.44
17.46
25.32
33.17
41.03
48.89
56.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(71.3)		最低
PBR
(2.55)		目前
PBR
(倍)		本淨比區間換算價格
4x5.8x7.6x9.4x11.2x13x
16M0480-26-24.5%115.7866.73.4925.7914.8617.82
17.96
26.04
34.12
42.21
50.29
58.37
16M03106-23.57-18.2%131913.4928.3919.7222.97
18.46
26.77
35.07
43.38
51.69
60
16M02129.57+4.12+3.28%133.51133.4928.1623.8427.34
18.96
27.49
36.02
44.56
53.09
61.62
16M01125.45-77.55-38.2%200110.353.4941.1122.6825.79
19.46
28.22
36.97
45.73
54.49
63.24
15M12203-47-18.8%250194.284.9950.138.9340.68
19.96
28.94
37.92
46.91
55.89
64.87
15M11250-62-19.9%315.782464.9963.2849.350.1
19.96
28.94
37.92
46.91
55.89
64.87
15M10312-8.15-2.55%355.813064.9971.361.3262.53
19.96
28.94
37.92
46.91
55.89
64.87
15M09320.15+42.65+15.4%336.98261.014.9967.5352.3164.16
19.96
28.94
37.92
46.91
55.89
64.87
15M08277.5+22.5+8.82%286.48190.954.9957.4138.2755.61
19.96
28.94
37.92
46.91
55.89
64.87
15M07255+3+1.19%2722354.9954.5147.0951.1
19.96
28.94
37.92
46.91
55.89
64.87
15M06252-39-13.4%303404.9960.728.0250.5
19.96
28.94
37.92
46.91
55.89
64.87