| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 48.55 | -0.45 | -0.93% | 1.65% | 48.6 | 48.85 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 1,187萬 | 431 | 0.6張/筆 | 48.25元 | 7.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169 | 822.2萬 | 283 | 0.6張/筆 | 48.6元 | +0.45 (+0.94%) | 連漲連跌: 首日下跌 ( -0.45元 / -0.93%) 財報評分: 最新38分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.01 | -0.01 | -68.2 | +0.01 | +2886 | 第24高 (共104個月) | 5個月新低 | - | 1~2月累計 | 0.03 | - | - | +0.01 | +25.9 | 歷史最高 (共9年) | 9年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 63.5 | 61.9 | 66 | 61.5 | -1.7 | -2.67 | 0.0066 | -68.2 | +2886.4 | 0.0272 | +25.9 | 0.0066 | -68.2 | +2886.4 | 0.0272 | +25.9 | 2024/01 | 65.5 | 63.6 | 66.5 | 59.9 | -1.5 | -2.3 | 0.0206 | +45.7 | -3.5 | 0.0206 | -3.5 | 0.0206 | +45.7 | -3.5 | 0.0206 | -3.5 | 2023/12 | 72 | 65.1 | 75.2 | 65 | -6.1 | -8.57 | 0.0142 | -79.7 | -59.2 | 0.614 | +174.1 | 0.0142 | -79.7 | -59.2 | 0.614 | +174.1 | 2023/11 | 74.4 | 71.2 | 76.5 | 60.3 | -1.3 | -1.79 | 0.0696 | +885 | +191.1 | 0.6 | +216.9 | 0.0696 | +885 | +191.1 | 0.6 | +216.9 | 2023/10 | 65.3 | 72.5 | 78 | 60.1 | +7.1 | +10.86 | 0.0071 | +158 | -65.3 | 0.53 | +220.7 | 0.0071 | +158 | -65.3 | 0.53 | +220.7 | 2023/09 | 62.2 | 65.4 | 69.5 | 59.3 | +3.2 | +5.14 | 0.0027 | -52.6 | -92.9 | 0.523 | +260.9 | 0.0027 | -52.6 | -92.9 | 0.523 | +260.9 | 2023/08 | 69.6 | 62.2 | 72.5 | 57.8 | -7.1 | -10.25 | 0.0058 | -86.4 | -85.1 | 0.52 | +389.7 | 0.0058 | -86.4 | -85.1 | 0.52 | +389.7 | 2023/07 | 75.2 | 69.3 | 77.9 | 69.2 | -5.8 | -7.72 | 0.0425 | +20.5 | +644.8 | 0.515 | +663.8 | 0.0425 | +20.5 | +644.8 | 0.515 | +663.8 | 2023/06 | 79.2 | 75.1 | 80.8 | 73.8 | -4.3 | -5.42 | 0.0353 | -29.4 | +253.4 | 0.472 | +665.5 | 0.0353 | -29.4 | +253.4 | 0.472 | +665.5 | 2023/05 | 75.6 | 79.4 | 89.8 | 75.6 | +3.4 | +4.47 | 0.05 | -85.5 | +648.8 | 0.437 | +745.2 | 0.05 | -85.5 | +648.8 | 0.437 | +745.2 | 2023/04 | 82.4 | 76 | 84.4 | 74.3 | -4.6 | -5.71 | 0.344 | +1527.9 | +2400.9 | 0.387 | +759.5 | 0.344 | +1527.9 | +2400.9 | 0.387 | +759.5 | 2023/03 | 37.45 | 80.6 | 100.5 | 36.55 | +42.85 | +113.51 | 0.0211 | +9509.1 | +53.6 | 0.0427 | +36.8 | 0.0211 | +9509.1 | +53.6 | 0.0427 | +36.8 | 2023/02 | 37.85 | 37.75 | 50.5 | 35.4 | -0.1 | -0.26 | 0.0002 | -99 | -97.4 | 0.0216 | +23.5 | 0.0002 | -99 | -97.4 | 0.0216 | +23.5 | 2023/01 | 35.35 | 37.85 | 41.5 | 35.15 | +2.75 | +7.83 | 0.0214 | -38.4 | +134.7 | 0.0214 | +134.7 | 0.0214 | -38.4 | +134.7 | 0.0214 | +134.7 | 2022/12 | 34.1 | 35.1 | 43.1 | 33.7 | +1.25 | +3.69 | 0.0347 | +45.2 | +170.1 | 0.224 | +314.4 | 0.0347 | +45.2 | +170.1 | 0.224 | +314.4 | 2022/11 | 27 | 33.85 | 38.1 | 27 | +4.4 | +14.94 | 0.0239 | +17.3 | +310.3 | 0.189 | +359.5 | 0.0239 | +17.3 | +310.3 | 0.189 | +359.5 | 2022/10 | 49.65 | 29.45 | 51 | 29.45 | -20.05 | -40.51 | 0.0204 | -47.3 | -31.5 | 0.165 | +367.6 | 0.0204 | -47.3 | -31.5 | 0.165 | +367.6 | 2022/09 | 51.9 | 49.5 | 53.2 | 48.65 | -3.2 | -6.07 | 0.0387 | -0.48 | - | 0.145 | +2489.1 | 0.0387 | -0.48 | - | 0.145 | +2489.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 57.6 | 52.7 | 57.6 | 45.5 | -11.3 | -17.66 | 0.0389 | +581.1 | +594.5 | 0.106 | +1798 | 0.0389 | +581.1 | +594.5 | 0.106 | +1798 | 2022/07 | 66.9 | 64 | 71.7 | 60.5 | -3.3 | -4.9 | 0.0057 | -42.8 | - | 0.0674 | - | 0.0057 | -42.8 | - | 0.0674 | - | 2022/06 | 55 | 67.3 | 73.3 | 52 | +12.1 | +21.92 | 0.01 | +49.6 | - | 0.0617 | - | 0.01 | +49.6 | - | 0.0617 | - | 2022/05 | 55.8 | 55.2 | 61.2 | 52 | -0.5 | -0.9 | 0.0067 | -51.4 | - | 0.0517 | - | 0.0067 | -51.4 | - | 0.0517 | - | 2022/04 | 54.9 | 55.7 | 62.4 | 53.7 | +0.3 | +0.54 | 0.0138 | 0 | - | 0.045 | - | 0.0138 | 0 | - | 0.045 | - | 2022/03 | 59.6 | 55.4 | 60.5 | 52.4 | -3.6 | -6.1 | 0.0138 | +64.2 | - | 0.0312 | - | 0.0138 | +64.2 | - | 0.0312 | - | 2022/02 | 54.5 | 59 | 63 | 54 | +5.8 | +10.9 | 0.0084 | -8.01 | - | 0.0175 | - | 0.0084 | -8.01 | - | 0.0175 | - | 2022/01 | 58.5 | 53.2 | 63 | 51.3 | -4.9 | -8.43 | 0.0091 | -29.2 | - | 0.0091 | - | 0.0091 | -29.2 | - | 0.0091 | - | 2021/12 | 52.4 | 58.1 | 81.8 | 52 | +5.8 | +11.09 | 0.0129 | +120.6 | - | 0.0541 | +1702 | 0.0129 | +120.6 | - | 0.0541 | +1702 | 2021/11 | 51.4 | 52.3 | 54.9 | 48.35 | +0.8 | +1.55 | 0.0058 | -80.4 | - | 0.0412 | +1273.3 | 0.0058 | -80.4 | - | 0.0412 | +1273.3 | 2021/10 | 44.9 | 51.5 | 58 | 41.65 | +6.1 | +13.44 | 0.0298 | - | - | 0.0354 | +1079 | 0.0298 | - | - | 0.0354 | +1079 | 2021/09 | 47.5 | 45.4 | 48.6 | 42.65 | -2.6 | -5.42 | 0 | -100 | - | 0.0056 | +86.7 | 0 | -100 | - | 0.0056 | +86.7 | 2021/08 | 54 | 48 | 55.4 | 45 | -5.8 | -10.78 | 0.0056 | - | - | 0.0056 | +86.7 | 0.0056 | - | - | 0.0056 | +86.7 | 2021/07 | 58 | 53.8 | 59.8 | 47.35 | -4.1 | -7.08 | 0 | - | -100 | 0 | -100 | 0 | - | -100 | 0 | -100 | 2021/06 | 59.1 | 57.9 | 63.8 | 55.8 | -1 | -1.7 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/05 | 67.2 | 58.9 | 67.2 | 50.1 | -7.8 | -11.69 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/04 | 89 | 66.7 | 93.9 | 63.3 | -22.3 | -25.06 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/03 | 60 | 89 | 100 | 58.1 | +31.5 | +54.78 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 35.2 | 57.5 | 59.7 | 35 | +22.4 | +63.82 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2021/01 | 37.55 | 35.1 | 37.65 | 34.2 | -2.3 | -6.15 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/12 | 43.45 | 37.4 | 43.5 | 36.35 | -5.6 | -13.02 | 0 | - | - | 0.003 | - | 0 | - | - | 0.003 | - | 2020/11 | 37.5 | 43 | 46 | 37.1 | +5.6 | +14.97 | 0 | - | - | 0.003 | - | 0 | - | - | 0.003 | - | 2020/10 | 39.5 | 37.4 | 41.45 | 37.1 | -2.6 | -6.5 | 0 | - | - | 0.003 | - | 0 | - | - | 0.003 | - | 2020/09 | 39.6 | 40 | 45.8 | 37.05 | -0.15 | -0.37 | 0 | - | - | 0.003 | - | 0 | - | - | 0.003 | - | 2020/08 | 42.8 | 40.15 | 43.6 | 37 | -2.85 | -6.63 | 0 | -100 | - | 0.003 | - | 0 | -100 | - | 0.003 | - | 2020/07 | 47.9 | 43 | 60.6 | 40.05 | -4.9 | -10.23 | 0.003 | - | - | 0.003 | - | 0.003 | - | - | 0.003 | - | 2020/06 | 45.2 | 47.9 | 52.7 | 43.8 | +2.75 | +6.09 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/05 | 37.5 | 45.15 | 52.8 | 37.45 | +7.1 | +18.66 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/04 | 30.55 | 38.05 | 39 | 29.9 | +7.65 | +25.16 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/03 | 43.5 | 30.4 | 48.5 | 24.5 | -14.05 | -31.61 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/02 | 41.9 | 44.45 | 48.85 | 38.75 | +2.7 | +6.47 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2020/01 | 44.5 | 41.75 | 45.1 | 41.3 | -3 | -6.7 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/12 | 49.5 | 44.75 | 49.5 | 36.85 | -4.45 | -9.04 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/11 | 51.5 | 49.2 | 53.9 | 47.75 | -2.3 | -4.47 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/10 | 64.7 | 51.5 | 65.8 | 50.5 | -13.5 | -20.77 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/09 | 69.9 | 65 | 73.5 | 64.3 | -4.3 | -6.2 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 72 | 69.3 | 72.5 | 66.2 | -2.7 | -3.75 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/07 | 74.3 | 72 | 83.9 | 71 | -1.2 | -1.64 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/06 | 74.2 | 73.2 | 77.9 | 72.6 | -1 | -1.35 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/05 | 70.6 | 74.2 | 75.9 | 63.4 | +3.6 | +5.1 | 0 | - | - | 0 | - | 0 | - | - | 0 | - | 2019/04 | 74.1 | 70.6 | 77.5 | 70.5 | -3.3 | -4.47 | 0 | - | - | 0 | - | 0 | - | - | 0 | - |
|