≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6541 泰福-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.25 48 -0.75 -1.56% 2.4% 47.8 48.15 47
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3431,624萬 367 0.9張/筆 47.4元 7.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3931,876萬 285 1.4張/筆 47.78元 +0.5 (+1.05%)

連漲連跌: 連2漲→跌  ( -0.75元 / -1.56%)        
財報評分: 最新38分 / 平均44分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6541 泰福-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2947.25-0.75-1.56%-1.56%20495.52+375.01+1.86%+1.86%-3.42%-3.43%
'24/04/2648+0.5+1.05%-0.53%20120.51+263.09+1.32%+3.21%-0.27%-3.74%
'24/04/2547.5+0.3+0.64%+0.11%19857.42-274.32-1.36%+1.81%+2%-1.7%
'24/04/2447.2-0.75-1.56%-1.46%20131.74+532.46+2.72%+4.57%-4.28%-6.03%
'24/04/2347.95+2.6+5.73%+4.19%19599.28+188.06+0.97%+5.59%+4.76%-1.4%
'24/04/2245.35-0.75-1.63%+2.49%19411.22-115.9-0.59%+4.96%-1.04%-2.46%
'24/04/1946.1-1.1-2.33%+0.11%19527.12-774.08-3.81%+0.96%+1.48%-0.85%
'24/04/1847.2-0.6-1.26%-1.15%20301.2+87.87+0.43%+1.4%-1.69%-2.55%
'24/04/1747.8+1.8+3.91%+2.72%20213.33+311.37+1.56%+2.98%+2.35%-0.27%
'24/04/1646-1.85-3.87%-1.25%19901.96-547.81-2.68%+0.22%-1.19%-1.48%
'24/04/1547.85-0.4-0.83%-2.07%20449.77-286.8-1.38%-1.16%+0.55%-0.91%
'24/04/1248.25-0.4-0.82%-2.88%20736.57-16.65-0.08%-1.24%-0.74%-1.64%
'24/04/1148.65-0.35-0.71%-3.57%20753.22-10.31-0.05%-1.29%-0.66%-2.28%
'24/04/1049-0.9-1.8%-5.31%20763.53-32.67-0.16%-1.45%-1.64%-3.86%
'24/04/0949.9+0.05+0.1%-5.22%20796.2+378.5+1.85%+0.38%-1.75%-5.6%
'24/04/0849.85-0.05-0.1%-5.31%20417.7+80.1+0.39%+0.78%-0.49%-6.09%
'24/04/0349.9+0.1+0.2%-5.12%20337.6-128.97-0.63%+0.14%+0.83%-5.26%
'24/04/0249.8+0.55+1.12%-4.06%20466.57+244.24+1.21%+1.35%-0.09%-5.41%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0149.25+0.55+1.13%-2.98%20222.33-72.12-0.36%+0.99%+1.49%-3.97%
'24/03/2948.7+0.6+1.25%-1.77%20294.45+147.9+0.73%+1.73%+0.52%-3.5%
'24/03/2848.1-0.45-0.93%-2.68%20146.55-53.57-0.27%+1.46%-0.66%-4.14%
'24/03/2748.55+0.45+0.94%-1.77%20200.12+73.63+0.37%+1.83%+0.57%-3.6%
'24/03/2648.1-1.3-2.63%-4.35%20126.49-65.76-0.33%+1.5%-2.3%-5.85%
'24/03/2549.4+0.25+0.51%-3.87%20192.25-36.18-0.18%+1.32%+0.69%-5.19%
'24/03/2249.15-0.2-0.41%-4.26%20228.43+29.34+0.15%+1.47%-0.56%-5.72%
'24/03/2149.35-1.85-3.61%-7.71%20199.09+414.64+2.1%+3.59%-5.71%-11.3%
'24/03/2051.200%-7.71%19784.45-72.75-0.37%+3.21%+0.37%-10.9%
'24/03/1951.2+0.7+1.39%-6.44%19857.2-22.65-0.11%+3.1%+1.5%-9.53%
'24/03/1850.5+0.4+0.8%-5.69%19879.85+197.35+1%+4.13%-0.2%-9.82%
'24/03/1550.1-5-9.07%-14.2%19682.5-255.42-1.28%+2.8%-7.79%-17%
'24/03/1455.1-0.4-0.72%-14.9%19937.92+9.41+0.05%+2.85%-0.77%-17.7%
'24/03/1355.5-2-3.48%-17.8%19928.51+13.96+0.07%+2.92%-3.55%-20.7%
'24/03/1257.5+0.8+1.41%-16.7%19914.55+188.47+0.96%+3.9%+0.45%-20.6%
'24/03/1156.7+0.2+0.35%-16.4%19726.08-59.24-0.3%+3.59%+0.65%-20%
'24/03/0856.5-2.5-4.24%-19.9%19785.32+91.8+0.47%+4.07%-4.71%-24%
'24/03/0759-0.9-1.5%-21.1%19693.52+194.07+1%+5.11%-2.5%-26.2%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659.9-0.2-0.33%-21.4%19499.45+112.53+0.58%+5.72%-0.91%-27.1%
'24/03/0560.1-0.4-0.66%-21.9%19386.92+81.61+0.42%+6.17%-1.08%-28.1%
'24/03/0460.5-1.4-2.26%-23.7%19305.31+369.38+1.95%+8.24%-4.21%-31.9%
'24/03/0161.900%-23.7%18935.93-30.84-0.16%+8.06%+0.16%-31.7%
'24/02/2961.9-1.6-2.52%-25.6%18966.77+112.36+0.6%+8.7%-3.12%-34.3%
'24/02/2763.5-0.8-1.24%-26.5%18854.41-93.64-0.49%+8.17%-0.75%-34.7%
'24/02/2664.3+1.8+2.88%-24.4%18948.05+58.86+0.31%+8.5%+2.57%-32.9%
'24/02/2362.5+0.7+1.13%-23.5%18889.19+36.41+0.19%+8.71%+0.94%-32.3%
'24/02/2261.8-0.9-1.44%-24.6%18852.78+176.47+0.94%+9.74%-2.38%-34.4%
'24/02/2162.7-0.6-0.95%-25.4%18676.31-76.85-0.41%+9.29%-0.54%-34.6%
'24/02/2063.300%-25.4%18753.16+117.36+0.63%+9.98%-0.63%-35.3%
'24/02/1963.3-0.9-1.4%-26.4%18635.8+28.55+0.15%+10.1%-1.55%-36.5%
'24/02/1664.2+0.8+1.26%-25.5%18607.25-37.32-0.2%+9.93%+1.46%-35.4%
'24/02/1563.4-0.9-1.4%-26.5%18644.57+548.5+3.03%+13.3%-4.43%-39.8%
'24/02/0564.3+0.3+0.47%-26.2%18096.07+36.14+0.2%+13.5%+0.27%-39.7%
'24/02/0264-0.3-0.47%-26.5%18059.93+91.82+0.51%+14.1%-0.98%-40.6%
'24/02/0164.3+0.7+1.1%-25.7%17968.11+78.55+0.44%+14.6%+0.66%-40.3%
'24/01/3163.6-0.2-0.31%-25.9%17889.56-145.07-0.8%+13.6%+0.49%-39.6%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3063.8-0.5-0.78%-26.5%18034.63-85-0.47%+13.1%-0.31%-39.6%
'24/01/2964.3-0.9-1.38%-27.5%18119.63+124.6+0.69%+13.9%-2.07%-41.4%
'24/01/2665.2+0.3+0.46%-27.2%17995.03-7.59-0.04%+13.8%+0.5%-41%
'24/01/2564.9+0.7+1.09%-26.4%18002.62+126.79+0.71%+14.7%+0.38%-41.1%
'24/01/2464.2-0.9-1.38%-27.4%17875.83+1.24+0.01%+14.7%-1.39%-42.1%
'24/01/2365.1+2.3+3.66%-24.8%17874.59+59.49+0.33%+15%+3.33%-39.8%
'24/01/2262.8+1.2+1.95%-23.3%17815.1+133.58+0.76%+15.9%+1.19%-39.2%
'24/01/1961.6+1.4+2.33%-21.5%17681.52+453.73+2.63%+19%-0.3%-40.5%
'24/01/1860.200%-21.5%17227.79+66+0.38%+19.4%-0.38%-40.9%
'24/01/1760.2-1.2-1.95%-23%17161.79-185.08-1.07%+18.2%-0.88%-41.2%
'24/01/1661.4-0.8-1.29%-24%17346.87-199.95-1.14%+16.8%-0.15%-40.8%
'24/01/1562.2+0.7+1.14%-23.2%17546.82+33.99+0.19%+17%+0.95%-40.2%
'24/01/1261.5-0.8-1.28%-24.2%17512.83-32.49-0.19%+16.8%-1.09%-41%
'24/01/1162.3+0.5+0.81%-23.5%17545.32+79.69+0.46%+17.3%+0.35%-40.9%
'24/01/1061.8+0.6+0.98%-22.8%17465.63-69.86-0.4%+16.9%+1.38%-39.7%
'24/01/0961.2-0.6-0.97%-23.5%17535.49-37.17-0.21%+16.6%-0.76%-40.2%
'24/01/0861.8-1.4-2.22%-25.2%17572.66+53.52+0.31%+17%-2.53%-42.2%
'24/01/0563.2-0.2-0.32%-25.5%17519.14-30.51-0.17%+16.8%-0.15%-42.3%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0463.4-0.6-0.94%-26.2%17549.65-9.66-0.06%+16.7%-0.88%-42.9%
'24/01/0364-1.1-1.69%-27.4%17559.31-294.45-1.65%+14.8%-0.04%-42.2%
'24/01/0265.100%-27.4%17853.76-77.05-0.43%+14.3%+0.43%-41.7%
'23/12/2965.1-0.5-0.76%-28%17930.81+20.44+0.11%+14.4%-0.87%-42.4%
'23/12/2865.6-0.4-0.61%-28.4%17910.37+18.87+0.11%+14.6%-0.72%-43%
'23/12/2766+0.1+0.15%-28.3%17891.5+139.77+0.79%+15.5%-0.64%-43.8%
'23/12/2665.9+0.1+0.15%-28.2%17751.73+146.89+0.83%+16.4%-0.68%-44.6%
'23/12/2565.8+0.1+0.15%-28.1%17604.84+8.21+0.05%+16.5%+0.1%-44.6%
'23/12/2265.7-6-8.37%-34.1%17596.63+52.89+0.3%+16.8%-8.67%-50.9%
'23/12/2171.7-1.2-1.65%-35.2%17543.74-91.46-0.52%+16.2%-1.13%-51.4%
'23/12/2072.9+1.1+1.53%-34.2%17635.2+58.65+0.33%+16.6%+1.2%-50.8%
'23/12/1971.8-0.5-0.69%-34.6%17576.55-75.48-0.43%+16.1%-0.26%-50.8%
'23/12/1872.3+1.9+2.7%-32.9%17652.03-21.84-0.12%+16%+2.82%-48.8%
'23/12/1570.4+0.2+0.28%-32.7%17673.87+20.76+0.12%+16.1%+0.16%-48.8%
'23/12/1470.2-0.4-0.57%-33.1%17653.11+184.18+1.05%+17.3%-1.62%-50.4%
'23/12/1370.600%-33.1%17468.93+18.3+0.1%+17.4%-0.1%-50.5%
'23/12/1270.6-0.6-0.84%-33.6%17450.63+32.29+0.19%+17.7%-1.03%-51.3%
'23/12/1171.2-2.1-2.86%-35.5%17418.34+34.35+0.2%+17.9%-3.06%-53.4%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0873.3+2.3+3.24%-33.5%17383.99+105.25+0.61%+18.6%+2.63%-52.1%
'23/12/0771-1.4-1.93%-34.7%17278.74-81.98-0.47%+18.1%-1.46%-52.8%
'23/12/0672.4-1.2-1.63%-35.8%17360.72+32.71+0.19%+18.3%-1.82%-54.1%
'23/12/0573.6+1.6+2.22%-34.4%17328.01-93.47-0.54%+17.6%+2.76%-52%
'23/12/0472+1.2+1.69%-33.3%17421.48-16.87-0.1%+17.5%+1.79%-50.8%
'23/12/0170.8-0.4-0.56%-33.6%17438.35+4.5+0.03%+17.6%-0.59%-51.2%
'23/11/3071.2-0.1-0.14%-33.7%17433.85+63.29+0.36%+18%-0.5%-51.7%
'23/11/2971.300%-33.7%17370.56+29.31+0.17%+18.2%-0.17%-51.9%
'23/11/2871.3+1.5+2.15%-32.3%17341.25+203.83+1.19%+19.6%+0.96%-51.9%
'23/11/2769.8-0.7-0.99%-33%17137.42-150-0.87%+18.6%-0.12%-51.5%
'23/11/2470.5-3.7-4.99%-36.3%17287.42-7.13-0.04%+18.5%-4.95%-54.8%
'23/11/2374.2+5+7.23%-31.7%17294.55-15.71-0.09%+18.4%+7.32%-50.1%
'23/11/2269.2-1.8-2.54%-33.5%17310.26-106.44-0.61%+17.7%-1.93%-51.1%
'23/11/2171+6.4+9.91%-26.9%17416.7+206.23+1.2%+19.1%+8.71%-45.9%
'23/11/2064.6+1.8+2.87%-24.8%17210.47+1.52+0.01%+19.1%+2.86%-43.9%
'23/11/1762.8-0.2-0.32%-25%17208.95+37.77+0.22%+19.4%-0.54%-44.4%
'23/11/1663+1.1+1.78%-23.7%17171.18+42.4+0.25%+19.7%+1.53%-43.3%
'23/11/1561.9+1.1+1.81%-22.3%17128.78+213.07+1.26%+21.2%+0.55%-43.4%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1460.8-4.7-7.18%-27.9%16915.71+76.42+0.45%+21.7%-7.63%-49.6%
'23/11/1365.5-0.1-0.15%-28%16839.29+156.62+0.94%+22.9%-1.09%-50.8%
'23/11/1065.6-1.7-2.53%-29.8%16682.67-62.98-0.38%+22.4%-2.15%-52.2%
'23/11/0967.3-2.1-3.03%-31.9%16745.65+4.82+0.03%+22.4%-3.06%-54.3%
'23/11/0869.4-0.6-0.86%-32.5%16740.83+55.88+0.33%+22.8%-1.19%-55.3%
'23/11/0770+0.1+0.14%-32.4%16684.95+35.59+0.21%+23.1%-0.07%-55.5%
'23/11/0669.9+0.2+0.29%-32.2%16649.36+141.71+0.86%+24.2%-0.57%-56.4%
'23/11/0369.700%-32.2%16507.65+110.7+0.68%+25%-0.68%-57.2%
'23/11/0269.700%-32.2%16396.95+358.39+2.23%+27.8%-2.23%-60%
'23/11/0169.7-2.8-3.86%-34.8%16038.56+37.29+0.23%+28.1%-4.09%-62.9%
'23/10/3172.5-2.5-3.33%-37%16001.27-148.41-0.92%+26.9%-2.41%-63.9%
'23/10/3075+0.5+0.67%-36.6%16149.68+15.07+0.09%+27%+0.58%-63.6%
'23/10/2774.5+6.7+9.88%-30.3%16134.61+60.87+0.38%+27.5%+9.5%-57.8%
'23/10/2667.8+1.5+2.26%-28.7%16073.74-285.15-1.74%+25.3%+4%-54%
'23/10/2566.3+0.1+0.15%-28.6%16358.89+49.13+0.3%+25.7%-0.15%-54.3%
'23/10/2466.2-0.4-0.6%-29.1%16309.76+58.4+0.36%+26.1%-0.96%-55.2%
'23/10/2366.6+5.5+9%-22.7%16251.36-189.36-1.15%+24.7%+10.2%-47.3%
'23/10/2061.1+0.2+0.33%-22.4%16440.72-12.01-0.07%+24.6%+0.4%-47%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1960.9+0.2+0.33%-22.2%16452.73+11.82+0.07%+24.7%+0.26%-46.8%
'23/10/1860.7-0.2-0.33%-22.4%16440.91-201.64-1.21%+23.2%+0.88%-45.6%
'23/10/1760.9-1.5-2.4%-24.3%16642.55-9.69-0.06%+23.1%-2.34%-47.4%
'23/10/1662.4-0.3-0.48%-24.6%16652.24-130.33-0.78%+22.1%+0.3%-46.8%
'23/10/1362.7+0.1+0.16%-24.5%16782.57-43.34-0.26%+21.8%+0.42%-46.3%
'23/10/1262.6+0.5+0.81%-23.9%16825.91+153.88+0.92%+22.9%-0.11%-46.8%
'23/10/1162.1-2.3-3.57%-26.6%16672.03+151.46+0.92%+24.1%-4.49%-50.7%
'23/10/0664.4+1+1.58%-25.5%16520.57+67.05+0.41%+24.6%+1.17%-50%
'23/10/0563.4-0.2-0.31%-25.7%16453.52+180.14+1.11%+25.9%-1.42%-51.7%
'23/10/0463.6-0.2-0.31%-25.9%16273.38-180.96-1.1%+24.6%+0.79%-50.5%
'23/10/0363.8-1.2-1.85%-27.3%16454.34-102.97-0.62%+23.8%-1.23%-51.1%
'23/10/0265-0.4-0.61%-27.8%16557.31+203.57+1.24%+25.3%-1.85%-53.1%
'23/09/2865.4+2.4+3.81%-25%16353.74+43.38+0.27%+25.7%+3.54%-50.7%
'23/09/2763-0.2-0.32%-25.2%16310.36+34.29+0.21%+25.9%-0.53%-51.2%
'23/09/2663.2-1.1-1.71%-26.5%16276.07-176.16-1.07%+24.6%-0.64%-51.1%
'23/09/2564.3+1.9+3.04%-24.3%16452.23+107.75+0.66%+25.4%+2.38%-49.7%
'23/09/2262.4-0.3-0.48%-24.6%16344.48+27.81+0.17%+25.6%-0.65%-50.3%
'23/09/2162.7-2.6-3.98%-27.6%16316.67-218.08-1.32%+24%-2.66%-51.6%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2065.3-1.9-2.83%-29.7%16534.75-101.57-0.61%+23.2%-2.22%-52.9%
'23/09/1967.2+2.9+4.51%-26.5%16636.32-61.92-0.37%+22.7%+4.88%-49.3%
'23/09/1864.3-1.9-2.87%-28.6%16698.24-222.68-1.32%+21.1%-1.55%-49.8%
'23/09/1566.2+6+9.97%-21.5%16920.92+113.36+0.67%+21.9%+9.3%-43.5%
'23/09/1460.2+0.2+0.33%-21.2%16807.56+226.05+1.36%+23.6%-1.03%-44.9%
'23/09/1360+0.3+0.5%-20.9%16581.51+8.8+0.05%+23.7%+0.45%-44.5%
'23/09/1259.7+0.1+0.17%-20.7%16572.71+139.76+0.85%+24.7%-0.68%-45.4%
'23/09/1159.6-0.6-1%-21.5%16432.95-143.07-0.86%+23.6%-0.14%-45.2%
'23/09/0860.2+0.2+0.33%-21.2%16576.02-43.12-0.26%+23.3%+0.59%-44.6%
'23/09/0760-1-1.64%-22.5%16619.14-119.02-0.71%+22.4%-0.93%-45%
'23/09/0661-0.8-1.29%-23.5%16738.16-53.45-0.32%+22.1%-0.97%-45.6%
'23/09/0561.8-1.2-1.9%-25%16791.61+1.92+0.01%+22.1%-1.91%-47.1%
'23/09/0463+1.1+1.78%-23.7%16789.69+144.75+0.87%+23.1%+0.91%-46.8%
'23/09/0161.9-0.3-0.48%-24%16644.94+10.43+0.06%+23.2%-0.54%-47.2%
'23/08/3162.2+1+1.63%-22.8%16634.51-85.31-0.51%+22.6%+2.14%-45.4%
'23/08/3061.2+0.2+0.33%-22.5%16719.82+96.17+0.58%+23.3%-0.25%-45.8%
'23/08/2961+0.8+1.33%-21.5%16623.65+114.39+0.69%+24.1%+0.64%-45.7%
'23/08/2860.2-4.1-6.38%-26.5%16509.26+27.68+0.17%+24.4%-6.55%-50.9%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2564.3+5.8+9.91%-19.2%16481.58-289.29-1.72%+22.2%+11.6%-41.4%
'23/08/2458.5-1.2-2.01%-20.9%16770.87+193.97+1.17%+23.6%-3.18%-44.5%
'23/08/2359.7-2-3.24%-23.4%16576.9+139.29+0.85%+24.7%-4.09%-48.1%
'23/08/2261.7-2.9-4.49%-26.9%16437.61+56.12+0.34%+25.1%-4.83%-52%
'23/08/2164.6-2.2-3.29%-29.3%16381.49+0.180%+25.1%-3.29%-54.4%
'23/08/1866.8-1.5-2.2%-30.8%16381.31-135.35-0.82%+24.1%-1.38%-54.9%
'23/08/1768.3-0.3-0.44%-31.1%16516.66+69.88+0.42%+24.6%-0.86%-55.7%
'23/08/1668.6-0.1-0.15%-31.2%16446.78-8.02-0.05%+24.6%-0.1%-55.8%
'23/08/1568.7-2.8-3.92%-33.9%16454.8+61.14+0.37%+25%-4.29%-58.9%
'23/08/1471.5+2.5+3.62%-31.5%16393.66-207.59-1.25%+23.5%+4.87%-55%
'23/08/1169+0.7+1.02%-30.8%16601.25-33.45-0.2%+23.2%+1.22%-54%
'23/08/1068.3+4.2+6.55%-26.3%16634.7-236.24-1.4%+21.5%+7.95%-47.8%
'23/08/0964.1-1.2-1.84%-27.6%16870.94-6.13-0.04%+21.4%-1.8%-49.1%
'23/08/0865.3-0.8-1.21%-28.5%16877.07-118.93-0.7%+20.6%-0.51%-49.1%
'23/08/0766.1-0.3-0.45%-28.8%16996+152.32+0.9%+21.7%-1.35%-50.5%
'23/08/0466.4-0.6-0.9%-29.5%16843.68-50.05-0.3%+21.3%-0.6%-50.8%
'23/08/0267-1-1.47%-30.5%16893.73-319.14-1.85%+19.1%+0.38%-49.6%
'23/08/0168-1.3-1.88%-31.8%17212.87+67.44+0.39%+19.5%-2.27%-51.4%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3169.3-0.7-1%-32.5%17145.43-147.5-0.85%+18.5%-0.15%-51%
'23/07/2870+0.2+0.29%-32.3%17292.93+51.11+0.3%+18.9%-0.01%-51.2%
'23/07/2769.8-0.2-0.29%-32.5%17241.82+79.27+0.46%+19.4%-0.75%-51.9%
'23/07/2670-0.4-0.57%-32.9%17162.55-36.34-0.21%+19.2%-0.36%-52.1%
'23/07/2570.4-0.6-0.85%-33.5%17198.89+165.28+0.97%+20.3%-1.82%-53.8%
'23/07/2471-0.6-0.84%-34%17033.61+2.91+0.02%+20.3%-0.86%-54.4%
'23/07/2171.6+0.4+0.56%-33.6%17030.7-134.19-0.78%+19.4%+1.34%-53%
'23/07/2071.2-0.7-0.97%-34.3%17164.89+48.45+0.28%+19.7%-1.25%-54%
'23/07/1971.9+2+2.86%-32.4%17116.44-111.47-0.65%+19%+3.51%-51.4%
'23/07/1869.9-0.4-0.57%-32.8%17227.91-106.38-0.61%+18.2%+0.04%-51%
'23/07/1770.3+0.6+0.86%-32.2%17334.29+50.58+0.29%+18.6%+0.57%-50.8%
'23/07/1469.7-0.3-0.43%-32.5%17283.71+222.31+1.3%+20.1%-1.73%-52.6%
'23/07/1370-2-2.78%-34.4%17061.4+99.37+0.59%+20.8%-3.37%-55.2%
'23/07/1272-2-2.7%-36.1%16962.03+63.12+0.37%+21.3%-3.07%-57.4%
'23/07/1174+0.2+0.27%-36%16898.91+246.11+1.48%+23.1%-1.21%-59.1%
'23/07/1073.8-0.7-0.94%-36.6%16652.8-11.41-0.07%+23%-0.87%-59.6%
'23/07/0774.5-0.5-0.67%-37%16664.21-97.96-0.58%+22.3%-0.09%-59.3%
'23/07/0675-1.5-1.96%-38.2%16762.17-294.26-1.73%+20.2%-0.23%-58.4%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0576.5-0.6-0.78%-38.7%17056.43-84.34-0.49%+19.6%-0.29%-58.3%
'23/07/0477.1+1.5+1.98%-37.5%17140.77+56.57+0.33%+20%+1.65%-57.5%
'23/07/0375.6+0.5+0.67%-37.1%17084.2+168.66+1%+21.2%-0.33%-58.2%
'23/06/3075.1+0.1+0.13%-37%16915.54-26.76-0.16%+21%+0.29%-58%
'23/06/2975+0.8+1.08%-36.3%16942.3+6.67+0.04%+21%+1.04%-57.3%
'23/06/2874.2-0.5-0.67%-36.7%16935.63+47.73+0.28%+21.4%-0.95%-58.1%
'23/06/2774.7-2-2.61%-38.4%16887.9-171.34-1%+20.1%-1.61%-58.5%
'23/06/2676.7-1.5-1.92%-39.6%17059.24-143.16-0.83%+19.1%-1.09%-58.7%
'23/06/2178.2+0.5+0.64%-39.2%17202.4+17.49+0.1%+19.3%+0.54%-58.5%
'23/06/2077.7+1.4+1.83%-38.1%17184.91-89.65-0.52%+18.6%+2.35%-56.7%
'23/06/1976.3+1.9+2.55%-36.5%17274.56-14.35-0.08%+18.5%+2.63%-55%
'23/06/1674.4-1.2-1.59%-37.5%17288.91-46.07-0.27%+18.2%-1.32%-55.7%
'23/06/1575.6-2.7-3.45%-39.7%17334.98+96.84+0.56%+18.9%-4.01%-58.6%
'23/06/1478.3-0.7-0.89%-40.2%17238.14+21.54+0.13%+19%-1.02%-59.2%
'23/06/1379-0.9-1.13%-40.9%17216.6+261.23+1.54%+20.9%-2.67%-61.7%
'23/06/1279.9-0.6-0.75%-41.3%16955.37+68.97+0.41%+21.4%-1.16%-62.7%
'23/06/0980.5+0.5+0.62%-40.9%16886.4+152.71+0.91%+22.5%-0.29%-63.4%
'23/06/088000%-40.9%16733.69-188.79-1.12%+21.1%+1.12%-62.1%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0780+0.1+0.13%-40.9%16922.48+160.82+0.96%+22.3%-0.83%-63.1%
'23/06/0679.9-0.1-0.12%-40.9%16761.66+47.23+0.28%+22.6%-0.4%-63.6%
'23/06/0580+0.6+0.76%-40.5%16714.43+7.52+0.05%+22.7%+0.71%-63.2%
'23/06/0279.4+1.3+1.66%-39.5%16706.91+194.26+1.18%+24.1%+0.48%-63.6%
'23/06/0178.1-1.3-1.64%-40.5%16512.65-66.31-0.4%+23.6%-1.24%-64.1%
'23/05/3179.4-0.2-0.25%-40.6%16578.96-43.78-0.26%+23.3%+0.01%-63.9%
'23/05/3079.6-0.8-1%-41.2%16622.74-13.56-0.08%+23.2%-0.92%-64.4%
'23/05/2980.4+0.4+0.5%-40.9%16636.3+131.25+0.8%+24.2%-0.3%-65.1%
'23/05/2680-0.9-1.11%-41.6%16505.05+213.05+1.31%+25.8%-2.42%-67.4%
'23/05/2580.9-0.7-0.86%-42.1%16292+132.68+0.82%+26.8%-1.68%-68.9%
'23/05/2481.6+0.1+0.12%-42%16159.32-28.71-0.18%+26.6%+0.3%-68.6%
'23/05/2381.5+0.8+0.99%-41.4%16188.03+7.14+0.04%+26.7%+0.95%-68.1%
'23/05/2280.7-1.4-1.71%-42.4%16180.89+5.97+0.04%+26.7%-1.75%-69.2%
'23/05/1982.1+0.9+1.11%-41.8%16174.92+73.04+0.45%+27.3%+0.66%-69.1%
'23/05/1881.2-2-2.4%-43.2%16101.88+176.59+1.11%+28.7%-3.51%-71.9%
'23/05/1783.2+4.2+5.32%-40.2%15925.29+251.39+1.6%+30.8%+3.72%-71%
'23/05/1679-1.7-2.11%-41.4%15673.9+198.85+1.28%+32.4%-3.39%-73.9%
'23/05/1580.7-4.3-5.06%-44.4%15475.05-27.31-0.18%+32.2%-4.88%-76.6%
交易
日期		(6541) 泰福-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1285-1.7-1.96%-45.5%15502.36-12.28-0.08%+32.1%-1.88%-77.6%
'23/05/1186.7+1.3+1.52%-44.7%15514.64-127.12-0.81%+31%+2.33%-75.7%
'23/05/1085.4+3.4+4.15%-42.4%15641.76-85.94-0.55%+30.3%+4.7%-72.7%
'23/05/0982+0.2+0.24%-42.2%15727.7+28.13+0.18%+30.5%+0.06%-72.8%
'23/05/0881.8+3.6+4.6%-39.6%15699.57+73.5+0.47%+31.2%+4.13%-70.7%
'23/05/0578.2-0.6-0.76%-40%15626.07+17.04+0.11%+31.3%-0.87%-71.3%
'23/05/0478.8+1.3+1.68%-39%15609.03+55.62+0.36%+31.8%+1.32%-70.8%
'23/05/0377.5-0.1-0.13%-39.1%15553.41-83.07-0.53%+31.1%+0.4%-70.2%
'23/05/0277.6+1.6+2.11%-37.8%15636.48+57.3+0.37%+31.6%+1.74%-69.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。