≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 乖離率河流圖(周)

6539 麗彤

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9535.8+0.15+0.42%1.82%35.836.4535.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.09萬6560股/筆36.021.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.42%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

6539 麗彤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4335.95+0.05+0.14%-9.46
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
26W4235.9-1.5-4.01%-10.4
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
26W4137.4-2.6-6.5%-7.71
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W4040-0.65-1.6%-2.24
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
26W3940.6500%-0.96
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
26W3840.65-0.4-0.97%-1.02
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26W3741.0500%-0.11
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
26W3641.05+0.15+0.37%-0.21
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
26W3540.9+0.85+2.12%-0.61
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W3440.05-2.35-5.54%-3.27
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
26W3342.4+2.2+5.47%+1.47
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
26W3240.2+0.2+0.5%-4.34
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
26W3140-0.45-1.11%-6.15
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
26W3040.45-1.55-3.69%-6.64
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
26W2942-0.5-1.18%-4.6
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W2842.5+0.85+2.04%-4.94
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
26W2741.65+0.65+1.59%-8.34
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
26W264100%-11.3
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2541-0.55-1.32%-12.9
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
26W2441.55+0.3+0.73%-13.5
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
26W2341.25-2.95-6.67%-15.5
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W2244.2-0.8-1.78%-11.4
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
26W2145-0.5-1.1%-11.7
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
26W2045.5-2.45-5.11%-12.6
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
26W1947.95-1.25-2.54%-9.69
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.33
26W1849.2-0.3-0.61%-8.81
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
26W1749.5-1.4-2.75%-9.51
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W1650.9-1.1-2.12%-8.15
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
26W155200%-7.32
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26W145200%-8.18
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
26W1352-1.2-2.26%-8.72
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W1253.2+1.2+2.31%-7.13
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
26W1152-3-5.45%-9.53
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
26W1055-3.5-5.98%-4.73
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
26W0958.5-0.5-0.85%+1.59
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
26W075900%+3.36
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0659-0.1-0.17%+3.85
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
26W0559.1+0.2+0.34%+4.45
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
26W0458.9+0.1+0.17%+4.68
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
26W0358.8-1.1-1.84%+5.2
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
26W0259.9+1.1+1.87%+7.51
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
26W0158.8+2.4+4.26%+5.83
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
25W5256.4+0.3+0.53%+1.64
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W5156.1+0.4+0.72%+0.91
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
25W5055.7+0.4+0.72%+0.07
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
25W4955.3+2.2+4.14%-0.72
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W4853.1+1.1+2.12%-4.76
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
25W4752-3.5-6.31%-7.22
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
25W4655.5-0.5-0.89%-2.12
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W4556+1+1.82%-2.03
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W4455+1+1.85%-5.74
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W4354-2.5-4.42%-9.36
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
25W4256.5-1.4-2.42%-6.97
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
25W4157.900%-6.01
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4057.9+0.2+0.35%-7.41
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25W3957.7+0.7+1.23%-9.22
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
25W3857+0.8+1.42%-11.7
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
25W3756.2+0.2+0.36%-14
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
25W3656-0.9-1.58%-15.7
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
25W3556.9-3.6-5.95%-16
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
25W3460.5-1-1.63%-12.4
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W3361.5-9.9-13.9%-13.1
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W3271.4+0.4+0.56%-0.93
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
25W3171+2+2.9%-2.69
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
25W3069+1.2+1.77%-5.65
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
25W2967.8-2.2-3.14%-7.58
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
25W2870-1.3-1.82%-4.29
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
25W2771.3+0.3+0.42%-1.98
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
25W2671+4.5+6.77%-1.84
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
25W2566.5-4-5.67%-7.59
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
25W2470.5-2.5-3.42%-1.98
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
25W2373-1.5-2.01%+2.27
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2274.5-8.4-10.1%+5.47
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W2182.9+4.9+6.28%+18.9
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
25W2078-5-6.02%+14.4
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25W1983+9.8+13.4%+24.1
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
25W1873.2+1.2+1.67%+12.2
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
25W1772+7.1+10.9%+11.9
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
25W1664.9+0.1+0.15%+2.14
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
25W1564.8-1.2-1.82%+2.72
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
25W1466-0.2-0.3%+5.04
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25W1366.2+0.2+0.3%+5.29
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W1266+2.6+4.1%+5.11
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W1163.400%+0.92
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W1063.4+0.5+0.79%+0.51
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
25W0962.9+0.6+0.96%-0.67
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W0862.3+0.8+1.3%-2.08
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W0761.500%-3.84
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
25W0661.5-0.1-0.16%-4.57
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
25W0461.6+0.1+0.16%-5.13
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0361.5+2.5+4.24%-6.1
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
25W0259-2.5-4.07%-10.6
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
25W0161.5-5.1-7.66%-7.71
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
24W5266.6+1.5+2.3%-0.81
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W5165.1-1.3-1.96%-3.21
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
24W5066.4-0.3-0.45%-1.69
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
24W4966.7+0.1+0.15%-1.5
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
24W4866.6-0.2-0.3%-2.01
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W4766.8+0.2+0.3%-2.35
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
24W4666.6-1.3-1.91%-3.09
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4567.9+0.1+0.15%-1.93
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
24W4467.8-1.1-1.6%-2.6
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
24W4368.9+1.2+1.77%-1.3
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W4267.700%-3.39
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W4167.7-0.4-0.59%-3.9
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
24W4068.100%-3.89
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
24W3968.1-0.6-0.87%-4.53
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W3868.700%-1.96
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3768.7-1.3-1.86%-0.08
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
24W3670-2.3-3.18%+4.12
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
24W3572.3+1.4+1.97%+10.1
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W3470.9-2.4-3.27%+12
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W3373.3+0.6+0.83%+19.5
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W3272.7+2.3+3.27%+22.8
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
24W3170.4-2-2.76%+23.3
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
24W3072.4-0.1-0.14%+31.3
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W2972.5-0.5-0.68%+36.8
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W2873-1.3-1.75%+43.5
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W2774.3+22.5+43.4%+52.4
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
24W2651.8+0.3+0.58%+11.3
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
24W2551.5+2.6+5.32%+12.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
24W2448.9-1.1-2.2%+6.99
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
24W2350+8.5+20.5%+9.54
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
24W2241.5-3.6-7.98%-9.37
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W2145.1-0.2-0.44%-3.14
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
24W2045.3-0.2-0.44%-3.66
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1945.5+0.5+1.11%-4.07
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
24W1845+0.5+1.12%-5.74
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24W1744.5-0.5-1.11%-7.56
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
24W1645-0.5-1.1%-7.32
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
24W1545.500%-7.03
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
24W1445.5+1.5+3.41%-7.68
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
24W1344-4.35-9%-11.4
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
24W1248.35+0.2+0.42%-3.37
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24W1148.15-3.75-7.23%-3.79
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
24W1051.9+0.4+0.78%+3.49
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W0951.5+0.4+0.78%+3
30
35
40
45
50
55
60
65
70
24W0851.1+0.5+0.99%+2.42
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
24W0750.6+1.1+2.22%+1.54
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
24W0649.5-0.7-1.39%-0.73
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
24W0550.2+0.3+0.6%+0.29
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W0449.9-0.1-0.2%-0.51
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
24W035000%-0.63
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
24W0250-0.1-0.2%-0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0150.1+0.95+1.93%-1.17
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23W5249.15+0.65+1.34%-3.42
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
23W5148.5-1-2.02%-6.38
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.53
23W5049.5-0.45-0.9%-6.19
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
23W4949.95-0.15-0.3%-7.02
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
23W4850.1-0.2-0.4%-8.31
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23W4750.3-0.7-1.37%-9.37
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W4651-1-1.92%-9.5
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
23W4552+0.5+0.97%-8.94
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23W4451.5-0.5-0.96%-11.2
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
23W4352-0.4-0.76%-11.9
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W4252.4-0.1-0.19%-12.6
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
23W4152.5-0.2-0.38%-13.8
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
23W4052.7-8.3-13.6%-14.8
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
23W396100%-2.62
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
23W3861-0.9-1.45%-2.87
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W3761.900%-1.76
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
23W3661.9+0.6+0.98%-2.01
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3561.3-0.1-0.16%-3.79
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
23W3461.4+0.6+0.99%-4.3
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
23W3360.8-3.1-4.85%-5.87
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W3263.9-0.3-0.47%-1.61
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
23W3164.2-0.3-0.47%-1.15
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
23W3064.5-0.2-0.31%-0.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W2964.700%-0.63
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23W2864.7+1.7+2.7%-1.05
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
23W2763-0.1-0.16%-2.31
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
23W2663.1-0.6-0.94%-0.93
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
23W2563.7-0.3-0.47%+1.35
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
23W2464-5-7.25%+3.29
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23W2369+1.9+2.83%+12.9
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
23W2267.1+0.1+0.15%+11.7
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
23W2167+1.6+2.45%+13.3
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W2065.4+1.5+2.35%+12.5
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
23W1963.9-2.3-3.47%+12.2
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
23W1866.2+1.6+2.48%+18.5
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1764.6-3.7-5.42%+18.4
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
23W1668.3+15.2+28.6%+28.4
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
23W1553.1+0.5+0.95%+2.88
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
23W1452.6+0.4+0.77%+1.82
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
23W1352.2+0.1+0.19%+0.69
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
23W1252.1-0.8-1.51%-0.2
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
23W1152.9-2.3-4.17%+0.47
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
23W1055.2+0.2+0.36%+4.22
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
23W0955+0.6+1.1%+3.92
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
23W0854.4+4.2+8.37%+2.93
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
23W0750.2+1+2.03%-4.96
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
23W0649.2-0.05-0.1%-7.36
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
23W0549.25+2.25+4.79%-7.96
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
23W0347-0.8-1.67%-12.9
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
23W0247.8-5.9-11%-12.6
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W0153.7-1.3-2.36%-2.74
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W5355-1.9-3.34%-0.79
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W5256.9-1-1.73%+2.37
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5157.9+0.9+1.58%+4.01
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
22W5057+2.3+4.2%+2.26
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
22W4954.7+0.7+1.3%-2.12
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
22W485400%-3.94
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
22W475400%-4.85
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W4654-0.4-0.74%-5.72
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
22W4554.4-0.3-0.55%-5.61
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
22W4454.7-1.9-3.36%-5.36
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W4356.6+1.7+3.1%-2.61
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
22W4254.9-1.7-3%-5.62
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
22W4156.6-0.3-0.53%-2.98
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
22W4056.9-1.1-1.9%-2.66
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W3958-0.8-1.36%-1.11
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
22W3858.8-0.1-0.17%-0.13
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
22W3758.9-0.1-0.17%-0.07
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
22W3659-2-3.28%-0.3
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W3561+0.2+0.33%+2.68
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W3460.8+2.2+3.75%+2.24
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3358.6+2+3.53%-1.36
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W3256.6-2.2-3.74%-5.44
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W3158.8+1.5+2.62%-2.61
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W3057.3+0.2+0.35%-5.63
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
22W2957.1-1-1.72%-7.05
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
22W2858.1-1.4-2.35%-6.33
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W2759.5-1.4-2.3%-5.1
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W2660.9+1.3+2.18%-3.56
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
22W2559.6-2.4-3.87%-5.96
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
22W246200%-2.13
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W2362+0.2+0.32%-1.59
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2261.8+1.8+3%-1.51
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
22W2160-4.4-6.83%-4.14
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
22W2064.4+1+1.58%+3.07
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22W1963.4+0.2+0.32%+2.27
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W1863.2-3.4-5.11%+2.53
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
22W1766.6+1.8+2.78%+8.81
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W1664.8-2.1-3.14%+7.05
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1566.9+1.6+2.45%+11.6
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W1465.3+1.4+2.19%+10.1
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
22W1363.9+4.7+7.94%+8.66
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
22W1259.2+1.7+2.96%+1.28
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W1157.5-1.2-2.04%-1.41
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
22W1058.7-1.1-1.84%+0.59
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
22W0959.8+1.2+2.05%+2.59
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22W0858.6+0.6+1.03%+0.9
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W0758-0.8-1.36%+0.01
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
22W0558.8+1.2+2.08%+1.41
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
22W0457.6-0.2-0.35%-0.64
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
22W0357.8+0.5+0.87%-0.36
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W0257.3-1.4-2.39%-1.38
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W0158.7+0.1+0.17%+0.67
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
21W5258.6-0.7-1.18%+0.12
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
21W5159.3+1.8+3.13%+0.81
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
21W5057.5-0.4-0.69%-2.71
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
21W4957.900%-2.83
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4857.9+0.9+1.58%-3.64
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
21W4757-0.5-0.87%-5.93
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
21W4657.5-0.4-0.69%-5.84
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
21W4557.9-0.7-1.19%-5.49
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
21W4458.6+0.5+0.86%-4.57
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97