≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 乖離率河流圖(周)

6538 倉和

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
300.5293.5+7+2.39%4.43%302308295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1873.57億1,598743股/筆301.15.83167.9-3.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9485.85億1,9181.02張/筆300.1-3.5 (-1.18%)

連續漲跌: 首日上漲  ( +7元 / +2.39%)

財報評分: 最新55分 / 平均63分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 倉和受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 10/19 16:15)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6538 倉和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43300.5+15.5+5.44%+8.27
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.6
26W42285-47.5-14.3%+7.67
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
26W41332.5-40-10.7%+31.3
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
26W40372.5-25.5-6.41%+56.4
142.9
166.7
190.6
214.4
238.2
262
285.8
309.7
333.5
26W39398+10+2.58%+80.9
132
154
176
198
220
242
264
286
307.9
26W38388+20+5.43%+95.5
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
26W37368+68+22.7%+107
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
26W36300+100+50%+91.7
93.89
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
26W35200+3.5+1.78%+40
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
26W34196.5+12.5+6.79%+43.4
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
26W33184+39+26.9%+39.7
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
26W32145+7+5.07%+16.6
74.61
87.05
99.48
111.9
124.4
136.8
149.2
161.7
174.1
26W31138+4.5+3.37%+15.7
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W30133.5-3.5-2.55%+16.6
68.7
80.15
91.6
103.1
114.5
126
137.4
148.9
160.3
26W29137+1+0.74%+25
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
26W28136+0.5+0.37%+29.9
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26W27135.5+16.5+13.9%+36
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
26W26119+4.5+3.93%+25.5
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25114.5+19.2+20.1%+25.1
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
26W2495.3-27.7-22.5%+8.59
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
26W23123-0.5-0.4%+43.8
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
26W22123.5-4-3.14%+52.1
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
26W21127.5+38.7+43.6%+65.5
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.2
107.9
26W2088.8+9.3+11.7%+22.7
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
26W1979.5+4.1+5.44%+12.2
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
26W1875.4+5.3+7.56%+7.99
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W1770.1-2.4-3.31%+1.22
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
26W1672.5+1.7+2.4%+4.89
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
26W1570.8-1.8-2.48%+3.36
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26W1472.6-4.1-5.35%+6.37
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.56
26W1376.7+11.5+17.6%+12.9
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
26W1265.2-1.5-2.25%-2.85
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26W1166.7+0.2+0.3%-0.65
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W1066.5-2.7-3.9%-0.76
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
26W0969.2+2.2+3.28%+3.17
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W0767-1.8-2.62%+0.69
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0668.8+2.6+3.93%+3.54
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
26W0566.2-1.8-2.65%-0.49
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
26W0468-0.4-0.58%+1.46
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
26W0368.4+4+6.21%+1.22
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
26W0264.4-3.2-4.73%-5.36
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
26W0167.6-0.9-1.31%-2.41
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
25W5268.5+2.5+3.79%-2.16
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W5166+0.5+0.76%-6.67
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
25W5065.5+0.5+0.77%-9.17
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
25W4965-2.4-3.56%-11.4
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
25W4867.4+5.2+8.36%-10.1
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
25W4762.2-3.6-5.47%-18.7
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W4665.8-4-5.73%-16
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W4569.8-2.9-3.99%-12.6
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
25W4472.7-2.5-3.32%-10.3
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
25W4375.2+0.7+0.94%-8.29
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W4274.5-5.8-7.22%-10.3
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W4180.3+3+3.88%-4.81
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4077.3-0.3-0.39%-9.09
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
25W3977.6-6.6-7.84%-9.7
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25W3884.2+2.1+2.56%-3.15
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
25W3782.1-3-3.53%-6.34
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
25W3685.1-2.7-3.08%-5.08
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
25W3587.8+2.3+2.69%-4.16
54.96
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
25W3485.5-0.4-0.47%-7.81
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
25W3385.9+0.4+0.47%-8.59
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
25W3285.5+0.5+0.59%-9.96
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
25W3185-4.1-4.6%-11.4
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
25W3089.1-2.1-2.3%-8.28
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
25W2991.2+2.1+2.36%-6.71
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
25W2889.100%-9.14
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
25W2789.1-1.5-1.66%-9.21
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
25W2690.6-3-3.21%-8.85
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25W2593.6-14.4-13.3%-7.44
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W24108-2.5-2.26%+5.05
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
25W23110.5+8+7.8%+7.2
61.85
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22102.5+1+0.99%-0.86
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
25W21101.5+2.7+2.73%-2.58
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
25W2098.8+0.4+0.41%-6.18
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W1998.4-2.1-2.09%-7.72
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
25W18100.5+3.4+3.5%-6.03
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W1797.1+2+2.1%-8.88
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
25W1695.1+5+5.55%-10.5
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
25W1590.1-15.4-14.6%-15.4
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
25W14105.5-7.5-6.64%-1.87
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
25W13113-2.5-2.16%+5.21
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
25W12115.5+4+3.59%+8.24
64.02
74.7
85.37
96.04
106.7
117.4
128
138.7
149.4
25W11111.5-3-2.62%+5.17
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W10114.5+1.5+1.33%+8.2
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W09113-3-2.59%+6.98
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
25W0811600%+9.62
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W07116+13.5+13.2%+9.94
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W06102.5+7+7.33%-3.21
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
25W0495.5+1.8+1.92%-11.3
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0393.7-4.8-4.87%-14.9
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
25W0298.5-4-3.9%-12.6
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
25W01102.5-1.5-1.44%-10.8
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
24W5210400%-11.3
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W51104-2.5-2.35%-13.1
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
24W50106.5-2.5-2.29%-12.5
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W49109-3-2.68%-11.9
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24W48112-3.5-3.03%-10.5
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W47115.5+3.5+3.12%-9.96
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
24W46112-9-7.44%-14.4
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
24W45121-4.5-3.59%-9.75
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W44125.5-1.5-1.18%-8.37
82.18
95.87
109.6
123.3
137
150.7
164.4
178.1
191.7
24W4312700%-8.48
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
24W42127-0.5-0.39%-9.56
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
24W41127.5-5.5-4.14%-10.6
85.59
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24W40133-2-1.48%-8.47
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W39135+3+2.27%-8.93
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W38132+0.5+0.38%-13
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37131.5+4.5+3.54%-15.4
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
24W36127-26.5-17.3%-20.4
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W35153.5+4.5+3.02%-6.25
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W34149-5-3.25%-9.89
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
24W33154-4.5-2.84%-8.33
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W32158.5+9.5+6.38%-6.83
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
24W31149+0.5+0.34%-13.6
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
24W30148.5-7.5-4.81%-14.7
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
24W29156-6-3.7%-11.1
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
24W28162-9-5.26%-7.73
105.3
122.9
140.5
158
175.6
193.1
210.7
228.3
245.8
24W27171-9-5%-2.54
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
24W26180-1.5-0.83%+3.15
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
24W25181.5-2-1.09%+5.19
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
24W24183.5+1.5+0.82%+7.43
102.5
119.6
136.6
153.7
170.8
187.9
205
222.1
239.1
24W23182+7.5+4.3%+8.56
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
24W22174.5-9-4.9%+6.58
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W21183.5+2+1.1%+13.7
96.85
113
129.1
145.3
161.4
177.6
193.7
209.9
226
24W20181.5-6.5-3.46%+14.4
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19188+15.5+8.99%+20.5
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
24W18172.5+8+4.86%+13.1
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W17164.5+6.5+4.11%+9.89
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
24W16158-2.5-1.56%+7.03
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
24W15160.5+2+1.26%+9.56
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
24W14158.5+4+2.59%+8.85
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
24W13154.5-4.5-2.83%+6.52
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
24W12159+16.5+11.6%+9.37
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
24W11142.5+11.5+8.78%-2.4
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W10131-13.5-9.34%-12.3
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
24W09144.5-2.5-1.7%-6.15
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
24W0814700%-5.75
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
24W07147+3.5+2.44%-5.86
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
24W06143.5+8+5.9%-8.37
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W05135.5-2-1.45%-14
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
24W04137.5-6-4.18%-12.7
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
24W03143.5-5.5-3.69%-8.55
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
24W02149-2-1.32%-4.56
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01151-8-5.03%-2.89
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
23W52159-8-4.79%+2.05
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
23W51167-19-10.2%+7.18
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
23W50186-5-2.62%+20.1
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
23W49191+20.5+12%+24.1
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
23W48170.5+21+14%+11.6
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
23W47149.5-3.5-2.29%-2.48
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
23W46153-3-1.92%-1.27
92.98
108.5
124
139.5
155
170.5
186
201.5
216.9
23W45156+22.5+16.9%-0.07
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
23W44133.5+2.5+1.91%-14.5
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
23W43131-2-1.5%-17.1
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
23W42133-8-5.67%-16.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
23W41141-14-9.03%-12.1
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
23W40155-4-2.52%-4.18
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
23W39159+4.5+2.91%-1.15
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
23W38154.5-19.5-11.2%-1.5
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
23W37174-1.5-0.85%+13.8
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.1
23W36175.5-2.5-1.4%+18.8
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35178+7+4.09%+25.4
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
23W34171+3+1.79%+25.5
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
23W33168+12.5+8.04%+28.3
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
23W32155.5-2.5-1.58%+23.1
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
23W31158+7.5+4.98%+29.1
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
23W30150.5+4.5+3.08%+26.9
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
23W29146-12-7.59%+26.5
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W28158+15+10.5%+40.8
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W27143+36+33.6%+31.7
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
23W26107+3+2.88%+1.84
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
23W25104-1.5-1.42%+0.6
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W24105.5+5+4.98%+3.66
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
23W23100.5-3.5-3.37%+0.59
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
23W22104+1.5+1.46%+5.71
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
23W21102.5-4.5-4.21%+6.05
57.99
67.66
77.32
86.99
96.65
106.3
116
125.7
135.3
23W20107+2+1.9%+12.5
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
23W19105-4-3.67%+12.7
55.9
65.21
74.53
83.85
93.16
102.5
111.8
121.1
130.4
23W18109+0.5+0.46%+19.5
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17108.5+3.5+3.33%+22.3
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
23W16105-6-5.41%+22.4
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
23W15111+14.1+14.6%+33.6
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
23W1496.9+11.8+13.9%+21.1
48
56
64
72
80
88
96
104
112
23W1385.1+2+2.41%+9.35
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
23W1283.1+1.8+2.21%+8.52
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
23W1181.3+0.7+0.87%+7.44
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
23W1080.6-0.9-1.1%+7.07
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
23W0981.5-0.5-0.61%+8.78
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W0882-0.1-0.12%+10.6
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W0782.1+2.4+3.01%+11.9
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
23W0679.7+3+3.91%+10.1
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
23W0576.7+6.4+9.1%+7.28
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
23W0370.3+0.2+0.29%-0.27
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
23W0270.1-0.5-0.71%+0.19
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
23W0170.6+2+2.92%+1.28
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W5368.6-0.3-0.44%-1.72
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W5268.9-2.4-3.37%-1.51
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5171.3-4.9-6.43%+1.05
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
22W5076.2+0.2+0.26%+6.65
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
22W4976+4.6+6.44%+5.6
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
22W4871.4-0.6-0.83%-2.13
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
22W4772+2.7+3.9%-2.23
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
22W4669.3+1.3+1.91%-6.54
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
22W4568+4.3+6.75%-8.89
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
22W4463.7+0.2+0.31%-14.8
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W4363.5-3.2-4.8%-16
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
22W4266.7-5.1-7.1%-12.7
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
22W4171.8+1.2+1.7%-6.51
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W4070.6-6.2-8.07%-8.07
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W3976.8-6-7.25%+0.27
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
22W3882.8-0.2-0.24%+8.42
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
22W3783-5.8-6.53%+9.32
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
22W3688.8+8.5+10.6%+16.7
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
22W3580.3+1.7+2.16%+5.44
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
22W3478.6+2.9+3.83%+2.82
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3375.7+5.7+8.14%-1.79
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
22W3270-4.7-6.29%-10.4
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
22W3174.7+0.8+1.08%-5.2
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
22W3073.9+2.5+3.5%-5.95
47.15
55
62.86
70.72
78.58
86.43
94.29
102.2
110
22W2971.4-0.4-0.56%-9.42
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
22W2871.8+3.9+5.74%-9.57
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W2767.9-6-8.12%-15.1
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
22W2673.9-3.1-4.03%-9.08
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W2577-8.3-9.73%-6.4
49.36
57.59
65.82
74.04
82.27
90.5
98.72
106.9
115.2
22W2485.3-4.2-4.69%+2.6
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
22W2389.5+5.4+6.42%+7.22
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W2284.1-2.7-3.11%+0.25
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
22W2186.8-2.7-3.02%+2.67
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W2089.5+10.9+13.9%+4.6
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
22W1978.6+6.8+9.47%-8.63
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
22W1871.8-5.3-6.87%-17
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
22W1777.1-1.8-2.28%-12.7
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
22W1678.9-0.9-1.13%-13
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1579.8-4.5-5.34%-13
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
22W1484.3-2.5-2.88%-9.41
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
22W1386.8-1.5-1.7%-7.54
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
22W1288.3-1.4-1.56%-5.26
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
22W1189.7-5.2-5.48%-3.42
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
22W1094.9+2.3+2.48%+3.21
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
22W0992.6-7.4-7.4%+2.48
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
22W08100+4.5+4.71%+12.5
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
22W0795.5+10.7+12.6%+10.1
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
22W0584.8-11-11.5%-0.24
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
22W0495.8-11.2-10.5%+13.5
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
22W03107+14.2+15.3%+29.6
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
22W0292.8-4.5-4.62%+16.1
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
22W0197.3+2.4+2.53%+23.9
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
21W5294.9+16.9+21.7%+21.8
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
21W5178-6.1-7.25%+1.51
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
21W5084.1+6.5+8.38%+9.18
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
21W4977.6+3.3+4.44%+0.89
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4874.3+1+1.36%-3.97
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
21W4773.3+1.2+1.66%-6.81
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
21W4672.1-1-1.37%-10.4
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
21W4573.1-3.5-4.57%-11.3
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
21W4476.6+4.1+5.66%-9.94
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1