≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / 乖離率河流圖(周)

6536 碩豐

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733.7-1-2.97%0%33.732.732.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0425113股/筆32.696.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -1元 / -2.97%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

6536 碩豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4332.700%+39.5
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
26W4232.7-1.3-3.82%+46.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
26W4134+0.45+1.34%+60
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W4033.55-1.45-4.14%+65.9
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W3935+18.2+108%+82.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W3816.800%-7.38
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3716.8+0.2+1.2%-8.68
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
26W3616.6-0.6-3.49%-11
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W3517.2+0.05+0.29%-9.97
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
26W3417.15+0.6+3.63%-11.9
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W3316.55-0.75-4.34%-17.2
12
14
16
18
20
22
24
26
28
26W3217.3-1.1-5.98%-17.3
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W3118.4+0.1+0.55%-14.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W3018.3-0.35-1.88%-17.7
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2918.65-1.9-9.25%-18.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26W2820.55+0.05+0.24%-14.8
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W2720.5-0.5-2.38%-12.7
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W2621+0.85+4.22%-8.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2520.15-0.1-0.49%-9.7
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
26W2420.25-2.1-9.4%-7.09
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
26W2322.35+0.55+2.52%+4.87
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
26W2221.8-2.4-9.92%+5.18
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W2124.2-4.35-15.2%+19.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
26W2028.55+4.4+18.2%+45.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
26W1924.15-4.3-15.1%+30
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W1828.45+0.5+1.79%+59.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1727.95-5.8-17.2%+66.6
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
26W1633.75+21.55+177%+114
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W1512.2-0.7-5.43%-15.2
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W1412.9-0.5-3.73%-11.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
26W1313.400%-9.39
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
26W1213.4-0.55-3.94%-10.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W1113.95-0.8-5.42%-8.15
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
26W1014.75-0.35-2.32%-3.88
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
26W0915.1-0.7-4.43%-2.22
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
26W0715.8+0.1+0.64%+1.36
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0615.7+0.75+5.02%-0.44
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W0514.95+0.65+4.55%-5.93
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W0414.3-1-6.54%-11.5
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
26W0315.3-0.05-0.33%-7.34
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26W0215.35+0.4+2.68%-8.53
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W0114.95-0.35-2.29%-12.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W5215.3-0.7-4.37%-12
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W511600%-9.55
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W501600%-9.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
25W491600%-10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W4816-1-5.88%-10.5
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4717-1.15-6.34%-5.27
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W4618.15+0.85+4.91%+1.14
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W4517.3-1.2-6.49%-3.19
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4418.5-0.3-1.6%+3.53
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4318.800%+5.44
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W4218.8+0.1+0.53%+5.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W4118.7-0.8-4.1%+5.6
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4019.5+0.3+1.56%+10.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3919.2+2.2+12.9%+10.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W3817+0.5+3.03%-1.97
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W3716.5-0.35-2.08%-5.03
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W3616.85-0.15-0.88%-4.49
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W351700%-4.95
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W3417-0.15-0.87%-5.76
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W3317.15-0.15-0.87%-5.85
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
25W3217.3-0.7-3.89%-5.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W311800%-2.96
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
25W301800%-4.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W2918+0.7+4.05%-5.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25W2817.3+0.05+0.29%-11.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W2717.25-0.85-4.7%-13.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W2618.1+0.7+4.02%-11.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W2517.4-2.6-13%-17.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
25W242000%-7.21
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
25W2320+1+5.26%-8.77
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2219-0.3-1.55%-15.1
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W2119.3+0.6+3.21%-15.7
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W2018.7-1.4-6.97%-20
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W1920.1-0.9-4.29%-16.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W1821-1-4.55%-13.5
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
25W1722-1-4.35%-9.96
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25W1623-0.15-0.65%-5.95
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W1523.15-1.55-6.28%-4.73
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1424.700%+2.65
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W1324.7+0.15+0.61%+4.29
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W1224.55-0.25-1.01%+5.43
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W1124.8-1.1-4.25%+6.35
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
25W1025.900%+11.4
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W0925.9+0.4+1.57%+11.9
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
25W0825.5-0.5-1.92%+9.79
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
25W0726+1.75+7.22%+11.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
25W0624.25+1.05+4.53%+3.01
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
25W0423.2+0.95+4.27%-2.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0322.25+1.25+5.95%-8.64
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
25W0221+0.95+4.74%-15.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W0120.05+0.25+1.26%-20.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W5219.8+0.3+1.54%-23.5
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24W5119.5-5.5-22%-26.4
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W5025+1.1+4.6%-7.49
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W4923.9-0.6-2.45%-11.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24W4824.5-2.5-9.26%-10.1
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
24W4727-0.8-2.88%-1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W4627.800%+2.51
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
24W4527.8-0.7-2.46%+3.61
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W4428.5-1-3.39%+7.2
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24W4329.5+1.4+4.98%+12.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W4228.1+0.5+1.81%+7.6
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W4127.6+0.1+0.36%+6.03
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
24W4027.5-0.4-1.43%+6.11
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W3927.9+1.7+6.49%+8.69
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W3826.200%+2.71
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3726.2+0.55+2.14%+2.75
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W3625.65+0.85+3.43%+2.51
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W3524.8-0.2-0.8%+0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W3425+0.95+3.95%+3.34
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W3324.05-0.55-2.24%+1.44
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W3224.6-0.4-1.6%+5.49
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
24W3125-1.9-7.06%+9.34
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W3026.9-0.1-0.37%+19.8
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W2927+0.9+3.45%+23.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
24W2826.1+1.8+7.41%+22.6
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W2724.3-1.5-5.81%+17
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W2625.8-0.3-1.15%+26.6
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
24W2526.1+6.1+30.5%+31.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W2420-0.15-0.74%+3.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W2320.15+0.65+3.33%+4.32
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W2219.5+0.8+4.28%+0.62
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24W2118.7-0.3-1.58%-3.72
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W2019+0.3+1.6%-2.68
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1918.7-0.9-4.59%-4.4
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W1819.6-0.1-0.51%-0.31
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W1719.7+0.55+2.87%+0.04
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W1619.15-0.05-0.26%-3.25
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W1519.2-0.05-0.26%-3.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W1419.25+0.25+1.32%-3.62
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
24W1319-0.75-3.8%-6.05
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W1219.75+0.35+1.8%-2.89
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W1119.4-1.6-7.62%-4.36
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24W1021+0.95+4.74%+3.62
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
24W0920.05+0.05+0.25%-0.69
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W0820+0.5+2.56%-1.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W0719.5-0.5-2.5%-2.67
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W062000%+1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W0520-1-4.76%+2.48
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W0421+0.15+0.72%+9.24
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W0320.85+1+5.04%+10.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W0219.85-2.65-11.8%+7.01
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0122.5+2+9.76%+21.5
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W5220.5+1.45+7.61%+12.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W5119.05-0.1-0.52%+4.94
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W5019.15-0.85-4.25%+5.42
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
23W4920-0.65-3.15%+10
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4820.65+3.25+18.7%+13.9
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
23W4717.4+0.95+5.78%-3.58
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W4616.45+0.15+0.92%-9.84
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
23W4516.3+0.1+0.62%-11.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
23W4416.2+0.3+1.89%-13.5
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W4315.9-1.3-7.56%-16.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W4217.2-2.3-11.8%-10.7
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
23W4119.5+0.5+2.63%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W4019-0.2-1.04%-2.27
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W3919.200%-1.58
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W3819.2-0.1-0.52%-1.77
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
23W3719.3-0.15-0.77%-1.57
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W3619.45-0.05-0.26%-1.08
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3519.5-0.5-2.5%-0.92
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23W3420+0.95+4.99%+1.42
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W3319.05-0.95-4.75%-3.47
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
23W3220+0.45+2.3%+0.89
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W3119.55+0.05+0.26%-1.63
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
23W3019.5+0.1+0.52%-1.97
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W2919.4-0.2-1.02%-3.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W2819.6-0.25-1.26%-2.71
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W2719.85+0.15+0.76%-1.62
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W2619.7-0.3-1.5%-2.68
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
23W252000%-1.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
23W2420+0.3+1.52%-1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W2319.7-0.3-1.5%-3.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
23W2220-0.2-0.99%-2.48
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W2120.200%-1.54
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W2020.2-0.45-2.18%-1.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
23W1920.65+0.85+4.29%+2.23
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W1819.8-1.2-5.71%-0.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1721-0.2-0.94%+6.66
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W1621.2+1.2+6%+10.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1520-0.7-3.38%+6.71
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W1420.7+0.2+0.98%+12.6
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W1320.5-0.6-2.84%+14.1
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W1221.1+1+4.98%+20.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
23W1120.1-1.05-4.96%+18
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W1021.15+1.05+5.22%+27.4
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
23W0920.1+0.8+4.15%+25
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W0819.3+2.3+13.5%+23.5
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0717-0.7-3.95%+12.2
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W0617.7+1.6+9.94%+19.4
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
23W0516.1+0.8+5.23%+11.3
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W0315.3+0.7+4.79%+7.54
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W0214.6-0.7-4.58%+3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0115.300%+8.81
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W5315.3+0.2+1.32%+8.9
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
22W5215.1+0.8+5.59%+6.89
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5114.3-0.2-1.38%+0.81
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W5014.500%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W4914.5+0.3+2.11%-0.61
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W4814.2+1.2+9.23%-3.88
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
22W4713+0.25+1.96%-12.6
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W4612.75-0.4-3.04%-15.5
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W4513.15+0.2+1.54%-13.9
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W4412.95-0.7-5.13%-14.7
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4313.65-0.45-3.19%-9.65
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W4214.1-1.05-6.93%-6.14
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W4115.15-1.15-7.06%+1.94
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W4016.3+0.45+2.84%+11.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W3915.85-0.45-2.76%+10.4
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
22W3816.3-1.45-8.17%+15.3
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3717.75+0.85+5.03%+27.8
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W3616.9+1.35+8.68%+24.9
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
22W3515.55-0.25-1.58%+17.4
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22W3415.8+0.7+4.64%+21.5
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3315.1+3.2+26.9%+18.2
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W3211.9-0.15-1.24%-5.27
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3112.05-0.5-3.98%-4.74
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W3012.55+0.55+4.58%-1.69
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W2912+0.2+1.69%-6.98
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W2811.8-1.25-9.58%-9.18
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W2713.0500%-0.18
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
22W2613.05-0.05-0.38%-0.91
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W2513.100%-1.3
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W2413.100%-3.43
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22W2313.1+0.6+4.8%-5.39
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W2212.5-0.3-2.34%-11.7
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W2112.8+0.5+4.07%-11.7
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W2012.3-0.75-5.75%-17.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W1913.05-0.5-3.69%-14.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1813.55-0.75-5.24%-13.1
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W1714.3+1.1+8.33%-8.92
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W1613.2+0.35+2.72%-16.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1512.85-1.45-10.1%-19.1
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W1414.3-0.1-0.69%-11.1
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W1314.4-2.5-14.8%-10.8
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W1216.9+0.15+0.9%+4.47
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W1116.75-0.4-2.33%+4.74
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W1017.15+0.15+0.88%+9.05
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W0917-1.35-7.36%+9.73
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W0818.35+1.25+7.31%+19.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W0717.1+0.3+1.79%+13.1
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W0516.8+1.8+12%+12.8
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W0415-0.45-2.91%+2.15
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W0315.45+1+6.92%+5.85
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W0214.45-0.95-6.17%-0.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W0115.4+0.4+2.67%+6.29
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
21W5215+0.05+0.33%+3.2
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21W5114.95+0.45+3.1%+4.43
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
21W5014.5+1.2+9.02%+3.49
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
21W4913.3-0.8-5.67%-3.33
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4814.1-0.95-6.31%+3.47
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
21W4715.05-0.45-2.9%+11.8
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
21W4615.5+1.4+9.93%+17.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
21W4514.100%+8.11
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
21W4414.1+0.25+1.81%+8.62
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
21W4313.85-0.65-4.48%+7.17
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09