≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / 乖離率河流圖(周)

6535 順藥

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.473.2-1.8-2.46%3.14%73.173.471.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591,871萬311832股/筆72.299.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3162,338萬380832張/筆73.96-2.7 (-3.56%)

連續漲跌: 連2跌  ( -4.5元 / -5.93%)

財報評分: 最新45分 / 平均50分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4371.4-4.5-5.93%-11.8
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
26W4275.9-5.4-6.64%-7.83
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107
115.3
26W4181.3-3.7-4.35%-2.57
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
26W4085+4.5+5.59%+0.09
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
26W3980.5+1.6+2.03%-7.1
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
26W3878.9+3.5+4.64%-10.3
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
26W3775.4-4.3-5.4%-16
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
26W3679.7+1.1+1.4%-13.6
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
26W3578.6-2.3-2.84%-17.2
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
26W3480.9-5.2-6.04%-17.7
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
26W3386.1-5-5.49%-15.5
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
26W3291.1+4.1+4.71%-13.5
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
26W3187-3.1-3.44%-20.1
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
26W3090.1-0.1-0.11%-20.8
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
26W2990.2-10.3-10.2%-22.6
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
26W28100.5-7-6.51%-16
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
26W27107.5+10.5+10.8%-12.3
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W2697-6-5.83%-22.6
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25103-4-3.74%-20.1
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
26W24107-8-6.96%-19.1
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
26W23115-7-5.74%-15.2
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
26W22122-5.5-4.31%-12.1
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
26W21127.5-4.5-3.41%-10.6
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W20132-4-2.94%-9.99
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
26W19136-16-10.5%-10.2
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
26W18152+27+21.6%-1.57
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
26W17125-6-4.58%-20.1
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
26W16131-8-5.76%-18.7
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
26W15139-3.5-2.46%-16.1
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
26W14142.5-2-1.38%-15.9
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
26W13144.5-0.5-0.34%-16.5
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
26W12145-6-3.97%-17.6
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
26W11151-5.5-3.51%-15.8
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W10156.5-16.5-9.54%-14.3
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
26W09173-6-3.35%-7.6
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
26W07179-14.5-7.49%-4.67
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06193.5+18+10.3%+2.63
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
26W05175.5-4-2.23%-7.2
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.8
26W04179.5-6-3.23%-6.4
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
26W03185.5-2.5-1.33%-6.98
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
26W0218800%-9.38
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
26W01188-2.5-1.31%-12.1
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
25W52190.5+7+3.81%-14.2
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
25W51183.5-5-2.65%-20
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
25W50188.5-3.5-1.82%-21.2
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
25W49192-25.5-11.7%-22.2
148
172.7
197.4
222
246.7
271.4
296
320.7
345.4
25W48217.5+37.5+20.8%-13.2
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
25W47180-9-4.76%-27.6
149.1
174
198.8
223.6
248.5
273.4
298.2
323
347.9
25W46189-12-5.97%-24.3
149.9
174.9
199.8
224.8
249.8
274.8
299.8
324.8
349.7
25W45201-9-4.29%-19.1
149
173.9
198.7
223.5
248.4
273.2
298.1
322.9
347.7
25W44210-69-24.7%-13.9
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
25W43279-11-3.79%+17.5
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
25W42290+19+7.01%+28.1
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
25W41271-23-7.82%+26.2
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40294+8+2.8%+43.7
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
25W39286-26-8.33%+48.3
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
25W38312+26.5+9.28%+70.9
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
25W37285.5+43.5+18%+67.7
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
25W36242+51+26.7%+50.4
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25W35191-6-3.05%+22.6
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
25W34197+26.5+15.5%+28.3
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W33170.5+28.5+20.1%+12.9
90.58
105.7
120.8
135.9
151
166.1
181.2
196.2
211.3
25W32142+15+11.8%-4.8
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25W31127-8.5-6.27%-15.5
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
25W30135.5-2-1.45%-11.6
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W29137.5-2.5-1.79%-11.3
93
108.5
124
139.5
155
170.5
186
201.5
217
25W28140-1.5-1.06%-10.5
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
25W27141.5-10-6.6%-10.1
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
25W26151.5-0.5-0.33%-5.45
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
25W25152-12.5-7.6%-6.81
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212
228.4
25W24164.5-10-5.73%-1.79
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
25W23174.5+12.5+7.72%+2.65
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22162-2-1.22%-6.94
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
25W21164+17+11.6%-8.44
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
25W20147-10-6.37%-20.4
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
25W19157-9.5-5.71%-18.3
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
25W18166.5+9.5+6.05%-16.8
120
140
160
180
200
220
240
260
280
25W17157+1+0.64%-23.6
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
25W16156+2.5+1.63%-26.3
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
25W15153.5-24-13.5%-29.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
25W14177.5-11.5-6.08%-21.2
135.2
157.8
180.3
202.8
225.4
247.9
270.5
293
315.5
25W13189-20-9.57%-17
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
25W12209+12+6.09%-8.44
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
25W11197-30.5-13.4%-13.1
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
25W10227.500%-0.17
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
25W09227.5-7.5-3.19%-4.47
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
25W08235-11-4.47%-5.17
148.7
173.5
198.2
223
247.8
272.6
297.4
322.2
346.9
25W07246-12.5-4.84%-3.82
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
25W06258.5+21.5+9.07%-2
158.3
184.6
211
237.4
263.8
290.1
316.5
342.9
369.3
25W04237-0.5-0.21%-12.8
163
190.2
217.4
244.5
271.7
298.9
326
353.2
380.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03237.5-15-5.94%-16
169.7
198
226.3
254.6
282.9
311.2
339.5
367.8
396
25W02252.5+16.5+6.99%-12.7
173.4
202.4
231.3
260.2
289.1
318
346.9
375.8
404.7
25W01236+28.5+13.7%-19.5
175.9
205.2
234.5
263.8
293.1
322.4
351.7
381.1
410.4
24W52207.5+11+5.6%-30.6
179.4
209.2
239.1
269
298.9
328.8
358.7
388.6
418.5
24W51196.5+9.5+5.08%-36.1
184.6
215.4
246.2
276.9
307.7
338.5
369.2
400
430.8
24W50187-27-12.6%-40.2
187.5
218.8
250.1
281.3
312.6
343.8
375.1
406.4
437.6
24W49214-147-40.7%-32.4
189.9
221.5
253.1
284.8
316.4
348.1
379.7
411.4
443
24W48361+8+2.27%+13.2
191.4
223.3
255.2
287.1
319
350.9
382.8
414.8
446.7
24W47353+14.5+4.28%+13.4
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
24W46338.5-11.5-3.29%+11.3
182.5
212.9
243.3
273.7
304.1
334.5
364.9
395.4
425.8
24W45350-11.5-3.18%+17.4
178.9
208.7
238.5
268.3
298.2
328
357.8
387.6
417.4
24W44361.5-21-5.49%+25.7
172.6
201.3
230.1
258.9
287.6
316.4
345.1
373.9
402.7
24W43382.5+64.5+20.3%+38
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
24W42318+13+4.26%+20.4
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.7
24W41305-6.5-2.09%+19.4
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
24W40311.5-10-3.11%+25.6
148.8
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.3
24W39321.5+61.5+23.7%+33.5
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
24W38260+23+9.7%+11
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37237-11-4.44%+2.5
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
24W36248-12.5-4.8%+8.97
136.5
159.3
182.1
204.8
227.6
250.3
273.1
295.8
318.6
24W35260.5+1+0.39%+17.1
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
24W34259.5-1.5-0.57%+20
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
24W33261+48+22.5%+24
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
24W32213-13-5.75%+4.12
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
24W31226+14.5+6.86%+11.5
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
24W30211.5+4.5+2.17%+6.57
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
24W29207-1.5-0.72%+5.92
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
24W28208.5-8.5-3.92%+7.77
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
24W27217-18-7.66%+12.7
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W26235+13+5.86%+23
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
24W25222+32.5+17.2%+19
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
24W24189.5+9+4.99%+3.29
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
24W23180.5+0.5+0.28%-0.68
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
24W22180-4.5-2.44%-0.04
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W21184.5-0.5-0.27%+2.52
108
126
144
162
180
198
216
234
251.9
24W20185-4.5-2.37%+5.09
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19189.5+19.5+11.5%+9.15
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
24W18170-2-1.16%-0.83
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
24W17172-9.5-5.23%+1.34
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W16181.5-16-8.1%+9.39
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
24W15197.5+1.5+0.77%+23.3
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W14196+18+10.1%+29.5
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
24W13178-3-1.66%+25.7
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
24W12181+14+8.38%+35.9
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
24W11167+8+5.03%+34.2
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
24W10159-19.5-10.9%+36.4
69.94
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
24W09178.5+45+33.7%+62.9
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
24W08133.5-20-13%+32.3
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W07153.5-7.5-4.66%+60.8
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
24W06161+13+8.78%+82.3
52.98
61.8
70.63
79.46
88.29
97.12
106
114.8
123.6
24W05148+25.5+20.8%+83.8
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
24W04122.5+15.5+14.5%+66.2
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
24W03107+24.6+29.9%+55.2
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W0282.4+12.9+18.6%+26.3
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0169.5+1.2+1.76%+9.41
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W5268.3+1.3+1.94%+8.82
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W5167+1.9+2.92%+7.53
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
23W5065.1-3.4-4.96%+5.43
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
23W4968.5+2.8+4.26%+11.6
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W4865.7+3+4.78%+7.96
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W4762.7+2.6+4.33%+3.72
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W4660.100%-0.12
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
23W4560.1+0.6+1.01%+0.09
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
23W4459.5-0.6-1%-1.18
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
23W4360.1+0.7+1.18%-0.47
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
23W4259.4-0.4-0.67%-1.89
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W4159.8+0.2+0.34%-1.12
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
23W4059.6-2.8-4.49%-1.2
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W3962.4+2.7+4.52%+3.13
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
23W3859.7-0.9-1.49%-1.2
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
23W3760.6-0.8-1.3%+0.9
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
23W3661.4+0.9+1.49%+2.95
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3560.5+1.5+2.54%+1.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W3459+0.5+0.85%-1.54
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
23W3358.5-3.7-5.95%-3
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
23W3262.2+0.4+0.65%+3.99
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W3161.8-0.4-0.64%+5.77
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
23W3062.2+3.7+6.32%+8.91
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
23W2958.5+0.7+1.21%+5.23
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
23W2857.8-4.2-6.77%+6.51
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
23W2762+0.7+1.14%+16.9
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
23W2661.3+6.3+11.5%+19.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
23W2555-0.1-0.18%+10.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
23W2455.1-7.1-11.4%+12.6
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W2362.2-1.2-1.89%+30.1
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
23W2263.4-0.6-0.94%+36.8
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
23W2164+11.9+22.8%+43
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.16
62.64
23W2052.1+7.9+17.9%+20.8
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
23W1944.2-0.45-1.01%+4.18
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
23W1844.65+2.2+5.18%+5.76
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1742.45+1.2+2.91%+1.15
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23W1641.25-0.65-1.55%-1.3
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
23W1541.9+0.55+1.33%+0.62
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
23W1441.35+0.2+0.49%-0.09
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
23W1341.15-1.15-2.72%-0.21
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
23W1242.3+1.8+4.44%+2.6
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
23W1140.5-2.6-6.03%-1
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W1043.1+0.4+0.94%+5.86
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
23W0942.7-0.2-0.47%+5.89
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
23W0842.9-0.2-0.46%+7.44
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W0743.1+1.6+3.86%+9.44
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
23W0641.5+0.15+0.36%+6.97
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
23W0541.35+1.15+2.86%+7.93
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
23W0340.2+0.9+2.29%+6.32
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W0239.3+0.7+1.81%+4.9
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
23W0138.6-0.8-2.03%+3.61
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
22W5339.4-1.6-3.9%+6.12
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
22W5241+2.85+7.47%+11.2
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5138.15+0.15+0.39%+4.22
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
22W503800%+3.79
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W4938+0.4+1.06%+3.85
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W4837.6+1.85+5.17%+2.72
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
22W4735.75+0.25+0.7%-2.26
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W4635.5+0.3+0.85%-3.22
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W4535.2+0.35+1%-3.96
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W4434.85-0.85-2.38%-4.85
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W4335.7-0.85-2.33%-2.78
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W4236.55-0.4-1.08%-0.34
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W4136.95+0.9+2.5%+1.07
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
22W4036.05-1.5-3.99%-1.13
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
22W3937.55-0.7-1.83%+3.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22W3838.25+0.5+1.32%+5.55
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
22W3737.75-0.4-1.05%+4.83
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
22W3638.15+0.9+2.42%+6.53
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W3537.25+0.15+0.4%+4.98
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W3437.1+2+5.7%+5.39
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3335.1+0.2+0.57%+0.45
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
22W3234.9-1.15-3.19%+0.21
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
22W3136.05+0.95+2.71%+3.49
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W3035.1+0.05+0.14%+0.84
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W2935.05-0.65-1.82%-0.26
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
22W2835.7+0.65+1.85%+1.58
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
22W2735.05-0.6-1.68%-0.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
22W2635.65+0.35+0.99%+1.72
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
22W2535.3+0.15+0.43%+0.77
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
22W2435.15+1.25+3.69%+0.31
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W2333.9+0.3+0.89%-3.27
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
22W2233.6-0.1-0.3%-4.87
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W2133.7+0.1+0.3%-5.65
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22W2033.6-1.4-4%-7
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W1935-0.7-1.96%-4.31
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W1835.7-3.75-9.51%-3.23
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W1739.45+4.35+12.4%+6.39
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
22W1635.1+0.45+1.3%-5.06
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1534.65-0.15-0.43%-7.05
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
22W1434.8-0.65-1.83%-7.71
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W1335.4500%-6.48
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W1235.45+0.25+0.71%-7.11
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W1135.2-2.25-6.01%-8.65
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
22W1037.45-1.35-3.48%-3.32
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
22W0938.8-0.25-0.64%+0.06
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22W0839.05-0.35-0.89%+0.26
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22W0739.4+0.3+0.77%+2.54
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
22W0539.1+0.95+2.49%+3.33
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W0438.15+0.15+0.39%+2.15
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
22W0338-1.1-2.81%+2.96
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W0239.1-1.15-2.86%+7.39
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W0140.25+2.85+7.62%+12.2
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
21W5237.4-1.35-3.48%+5.98
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
21W5138.75-1.55-3.85%+10.8
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
21W5040.3+2.5+6.61%+16.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21W4937.8-0.2-0.53%+11.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4838-3.05-7.43%+12.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
21W4741.05+8.85+27.5%+23.1
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
21W4632.2+0.4+1.26%-1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21W4531.8-0.9-2.75%-3.24
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
21W4432.7+0.25+0.77%-1.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
21W4332.45+0.95+3.02%-2.42
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56