≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6535 順藥資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
172 171.5 +0.5 +0.29% 4.08% 175 176.5 169.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4748,182萬 475 1張/筆 172.8元 20.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6551.13億 681 1張/筆 172.8元 -7.5 (-4.19%)

連漲連跌: 首日上漲  ( +0.5元 / +0.29%)        
財報評分: 最新49分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6535 順藥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26172+0.5+0.29%+0.29%20120.51+263.09+1.32%+1.32%-1.03%-1.03%
'24/04/25171.5-7.5-4.19%-3.91%19857.42-274.32-1.36%-0.06%-2.83%-3.85%
'24/04/24179+11+6.55%+2.38%20131.74+532.46+2.72%+2.66%+3.83%-0.28%
'24/04/23168+1.5+0.9%+3.3%19599.28+188.06+0.97%+3.65%-0.07%-0.35%
'24/04/22166.5-15-8.26%-5.23%19411.22-115.9-0.59%+3.04%-7.67%-8.27%
'24/04/19181.5-8-4.22%-9.23%19527.12-774.08-3.81%-0.89%-0.41%-8.34%
'24/04/18189.5-7-3.56%-12.5%20301.2+87.87+0.43%-0.46%-3.99%-12%
'24/04/17196.5+10+5.36%-7.77%20213.33+311.37+1.56%+1.1%+3.8%-8.87%
'24/04/16186.5-4.5-2.36%-9.95%19901.96-547.81-2.68%-1.61%+0.32%-8.34%
'24/04/15191-6.5-3.29%-12.9%20449.77-286.8-1.38%-2.97%-1.91%-9.94%
'24/04/12197.5+1.5+0.77%-12.2%20736.57-16.65-0.08%-3.05%+0.85%-9.2%
'24/04/11196-8.5-4.16%-15.9%20753.22-10.31-0.05%-3.1%-4.11%-12.8%
'24/04/10204.5+5+2.51%-13.8%20763.53-32.67-0.16%-3.25%+2.67%-10.5%
'24/04/09199.5-16-7.42%-20.2%20796.2+378.5+1.85%-1.46%-9.27%-18.7%
'24/04/08215.5+19.5+9.95%-12.2%20417.7+80.1+0.39%-1.07%+9.56%-11.2%
'24/04/03196+5.5+2.89%-9.71%20337.6-128.97-0.63%-1.69%+3.52%-8.02%
'24/04/02190.5-0.5-0.26%-9.95%20466.57+244.24+1.21%-0.5%-1.47%-9.44%
'24/04/01191+13+7.3%-3.37%20222.33-72.12-0.36%-0.86%+7.66%-2.51%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29178-1-0.56%-3.91%20294.45+147.9+0.73%-0.13%-1.29%-3.78%
'24/03/28179-1-0.56%-4.44%20146.55-53.57-0.27%-0.39%-0.29%-4.05%
'24/03/2718000%-4.44%20200.12+73.63+0.37%-0.03%-0.37%-4.41%
'24/03/26180+3+1.69%-2.82%20126.49-65.76-0.33%-0.36%+2.02%-2.47%
'24/03/25177-4-2.21%-4.97%20192.25-36.18-0.18%-0.53%-2.03%-4.44%
'24/03/22181-8-4.23%-8.99%20228.43+29.34+0.15%-0.39%-4.38%-8.61%
'24/03/21189+4+2.16%-7.03%20199.09+414.64+2.1%+1.7%+0.06%-8.73%
'24/03/20185+12+6.94%-0.58%19784.45-72.75-0.37%+1.33%+7.31%-1.9%
'24/03/19173+4+2.37%+1.78%19857.2-22.65-0.11%+1.21%+2.48%+0.56%
'24/03/18169+2+1.2%+2.99%19879.85+197.35+1%+2.23%+0.2%+0.77%
'24/03/15167+5+3.09%+6.17%19682.5-255.42-1.28%+0.92%+4.37%+5.26%
'24/03/14162-2-1.22%+4.88%19937.92+9.41+0.05%+0.96%-1.27%+3.91%
'24/03/13164-9-5.2%-0.58%19928.51+13.96+0.07%+1.03%-5.27%-1.61%
'24/03/12173+8+4.85%+4.24%19914.55+188.47+0.96%+2%+3.89%+2.24%
'24/03/11165+6+3.77%+8.18%19726.08-59.24-0.3%+1.69%+4.07%+6.48%
'24/03/08159-16-9.14%-1.71%19785.32+91.8+0.47%+2.17%-9.61%-3.88%
'24/03/07175-3-1.69%-3.37%19693.52+194.07+1%+3.19%-2.69%-6.56%
'24/03/06178-10-5.32%-8.51%19499.45+112.53+0.58%+3.78%-5.9%-12.3%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518800%-8.51%19386.92+81.61+0.42%+4.22%-0.42%-12.7%
'24/03/04188+9.5+5.32%-3.64%19305.31+369.38+1.95%+6.26%+3.37%-9.9%
'24/03/01178.5+2.5+1.42%-2.27%18935.93-30.84-0.16%+6.08%+1.58%-8.36%
'24/02/29176+16+10%+7.5%18966.77+112.36+0.6%+6.72%+9.4%+0.78%
'24/02/27160+13.5+9.22%+17.4%18854.41-93.64-0.49%+6.19%+9.71%+11.2%
'24/02/26146.5+13+9.74%+28.8%18948.05+58.86+0.31%+6.52%+9.43%+22.3%
'24/02/23133.5-0.5-0.37%+28.4%18889.19+36.41+0.19%+6.72%-0.56%+21.6%
'24/02/22134+1+0.75%+29.3%18852.78+176.47+0.94%+7.73%-0.19%+21.6%
'24/02/21133-12-8.28%+18.6%18676.31-76.85-0.41%+7.29%-7.87%+11.3%
'24/02/20145-5-3.33%+14.7%18753.16+117.36+0.63%+7.97%-3.96%+6.7%
'24/02/19150-3.5-2.28%+12.1%18635.8+28.55+0.15%+8.13%-2.43%+3.92%
'24/02/16153.5-5-3.15%+8.52%18607.25-37.32-0.2%+7.92%-2.95%+0.6%
'24/02/15158.5-2.5-1.55%+6.83%18644.57+548.5+3.03%+11.2%-4.58%-4.35%
'24/02/05161+13+8.78%+16.2%18096.07+36.14+0.2%+11.4%+8.58%+4.81%
'24/02/02148+3+2.07%+18.6%18059.93+91.82+0.51%+12%+1.56%+6.64%
'24/02/01145-0.5-0.34%+18.2%17968.11+78.55+0.44%+12.5%-0.78%+5.74%
'24/01/31145.5+13+9.81%+29.8%17889.56-145.07-0.8%+11.6%+10.6%+18.2%
'24/01/30132.5+5+3.92%+34.9%18034.63-85-0.47%+11%+4.39%+23.9%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29127.5+5+4.08%+40.4%18119.63+124.6+0.69%+11.8%+3.39%+28.6%
'24/01/26122.5-13.5-9.93%+26.5%17995.03-7.59-0.04%+11.8%-9.89%+14.7%
'24/01/25136+10.5+8.37%+37.1%18002.62+126.79+0.71%+12.6%+7.66%+24.5%
'24/01/24125.5+11+9.61%+50.2%17875.83+1.24+0.01%+12.6%+9.6%+37.7%
'24/01/23114.5+10+9.57%+64.6%17874.59+59.49+0.33%+12.9%+9.24%+51.7%
'24/01/22104.5-2.5-2.34%+60.7%17815.1+133.58+0.76%+13.8%-3.1%+47%
'24/01/19107+7+7%+72%17681.52+453.73+2.63%+16.8%+4.37%+55.2%
'24/01/18100+3.9+4.06%+79%17227.79+66+0.38%+17.2%+3.68%+61.7%
'24/01/1796.1+2.9+3.11%+84.5%17161.79-185.08-1.07%+16%+4.18%+68.6%
'24/01/1693.2+8.4+9.91%+102.8%17346.87-199.95-1.14%+14.7%+11%+88.2%
'24/01/1584.8+2.4+2.91%+108.7%17546.82+33.99+0.19%+14.9%+2.72%+93.8%
'24/01/1282.4+7.4+9.87%+129.3%17512.83-32.49-0.19%+14.7%+10.1%+114.7%
'24/01/1175+4.9+6.99%+145.4%17545.32+79.69+0.46%+15.2%+6.53%+130.2%
'24/01/1070.1+0.3+0.43%+146.4%17465.63-69.86-0.4%+14.7%+0.83%+131.7%
'24/01/0969.8-0.2-0.29%+145.7%17535.49-37.17-0.21%+14.5%-0.08%+131.2%
'24/01/0870+0.5+0.72%+147.5%17572.66+53.52+0.31%+14.8%+0.41%+132.6%
'24/01/0569.5+0.2+0.29%+148.2%17519.14-30.51-0.17%+14.6%+0.46%+133.5%
'24/01/0469.3+0.2+0.29%+148.9%17549.65-9.66-0.06%+14.6%+0.35%+134.3%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.1+0.6+0.88%+151.1%17559.31-294.45-1.65%+12.7%+2.53%+138.4%
'24/01/0268.5+0.2+0.29%+151.8%17853.76-77.05-0.43%+12.2%+0.72%+139.6%
'23/12/2968.3+0.2+0.29%+152.6%17930.81+20.44+0.11%+12.3%+0.18%+140.2%
'23/12/2868.1-0.4-0.58%+151.1%17910.37+18.87+0.11%+12.5%-0.69%+138.6%
'23/12/2768.5+0.5+0.74%+152.9%17891.5+139.77+0.79%+13.3%-0.05%+139.6%
'23/12/2668+0.2+0.29%+153.7%17751.73+146.89+0.83%+14.3%-0.54%+139.4%
'23/12/2567.8+0.8+1.19%+156.7%17604.84+8.21+0.05%+14.3%+1.14%+142.4%
'23/12/2267+0.2+0.3%+157.5%17596.63+52.89+0.3%+14.7%0%+142.8%
'23/12/2166.8+0.6+0.91%+159.8%17543.74-91.46-0.52%+14.1%+1.43%+145.7%
'23/12/2066.2+0.2+0.3%+160.6%17635.2+58.65+0.33%+14.5%-0.03%+146.1%
'23/12/1966+0.4+0.61%+162.2%17576.55-75.48-0.43%+14%+1.04%+148.2%
'23/12/1865.6+0.5+0.77%+164.2%17652.03-21.84-0.12%+13.8%+0.89%+150.4%
'23/12/1565.1-1.1-1.66%+159.8%17673.87+20.76+0.12%+14%-1.78%+145.8%
'23/12/1466.2-1.1-1.63%+155.6%17653.11+184.18+1.05%+15.2%-2.68%+140.4%
'23/12/1367.3-0.6-0.88%+153.3%17468.93+18.3+0.1%+15.3%-0.98%+138%
'23/12/1267.9+0.1+0.15%+153.7%17450.63+32.29+0.19%+15.5%-0.04%+138.2%
'23/12/1167.8-0.7-1.02%+151.1%17418.34+34.35+0.2%+15.7%-1.22%+135.4%
'23/12/0868.5-0.2-0.29%+150.4%17383.99+105.25+0.61%+16.4%-0.9%+133.9%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0768.7+2+3%+157.9%17278.74-81.98-0.47%+15.9%+3.47%+142%
'23/12/0666.7+0.2+0.3%+158.6%17360.72+32.71+0.19%+16.1%+0.11%+142.5%
'23/12/0566.5-0.1-0.15%+158.3%17328.01-93.47-0.54%+15.5%+0.39%+142.8%
'23/12/0466.6+0.9+1.37%+161.8%17421.48-16.87-0.1%+15.4%+1.47%+146.4%
'23/12/0165.7-0.5-0.76%+159.8%17438.35+4.5+0.03%+15.4%-0.79%+144.4%
'23/11/3066.2+0.7+1.07%+162.6%17433.85+63.29+0.36%+15.8%+0.71%+146.8%
'23/11/2965.5+1.3+2.02%+167.9%17370.56+29.31+0.17%+16%+1.85%+151.9%
'23/11/2864.2+0.1+0.16%+168.3%17341.25+203.83+1.19%+17.4%-1.03%+150.9%
'23/11/2764.1+1.4+2.23%+174.3%17137.42-150-0.87%+16.4%+3.1%+157.9%
'23/11/2462.7-0.1-0.16%+173.9%17287.42-7.13-0.04%+16.3%-0.12%+157.5%
'23/11/2362.8+0.9+1.45%+177.9%17294.55-15.71-0.09%+16.2%+1.54%+161.6%
'23/11/2261.9+0.1+0.16%+178.3%17310.26-106.44-0.61%+15.5%+0.77%+162.8%
'23/11/2161.8+1.8+3%+186.7%17416.7+206.23+1.2%+16.9%+1.8%+169.8%
'23/11/2060-0.1-0.17%+186.2%17210.47+1.52+0.01%+16.9%-0.18%+169.3%
'23/11/1760.1+0.2+0.33%+187.1%17208.95+37.77+0.22%+17.2%+0.11%+170%
'23/11/1659.9+0.2+0.34%+188.1%17171.18+42.4+0.25%+17.5%+0.09%+170.6%
'23/11/1559.7+0.1+0.17%+188.6%17128.78+213.07+1.26%+18.9%-1.09%+169.6%
'23/11/1459.6+0.2+0.34%+189.6%16915.71+76.42+0.45%+19.5%-0.11%+170.1%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.4-0.7-1.16%+186.2%16839.29+156.62+0.94%+20.6%-2.1%+165.6%
'23/11/1060.1+0.4+0.67%+188.1%16682.67-62.98-0.38%+20.2%+1.05%+168%
'23/11/0959.7-0.2-0.33%+187.1%16745.65+4.82+0.03%+20.2%-0.36%+167%
'23/11/0859.9-0.3-0.5%+185.7%16740.83+55.88+0.33%+20.6%-0.83%+165.1%
'23/11/0760.2+0.3+0.5%+187.1%16684.95+35.59+0.21%+20.8%+0.29%+166.3%
'23/11/0659.9+0.4+0.67%+189.1%16649.36+141.71+0.86%+21.9%-0.19%+167.2%
'23/11/0359.500%+189.1%16507.65+110.7+0.68%+22.7%-0.68%+166.4%
'23/11/0259.5+0.3+0.51%+190.5%16396.95+358.39+2.23%+25.5%-1.72%+165.1%
'23/11/0159.200%+190.5%16038.56+37.29+0.23%+25.7%-0.23%+164.8%
'23/10/3159.2-0.7-1.17%+187.1%16001.27-148.41-0.92%+24.6%-0.25%+162.6%
'23/10/3059.9-0.2-0.33%+186.2%16149.68+15.07+0.09%+24.7%-0.42%+161.5%
'23/10/2760.1+0.8+1.35%+190.1%16134.61+60.87+0.38%+25.2%+0.97%+164.9%
'23/10/2659.3-0.2-0.34%+189.1%16073.74-285.15-1.74%+23%+1.4%+166.1%
'23/10/2559.5-0.1-0.17%+188.6%16358.89+49.13+0.3%+23.4%-0.47%+165.2%
'23/10/2459.6-0.1-0.17%+188.1%16309.76+58.4+0.36%+23.8%-0.53%+164.3%
'23/10/2359.7+0.3+0.51%+189.6%16251.36-189.36-1.15%+22.4%+1.66%+167.2%
'23/10/2059.400%+189.6%16440.72-12.01-0.07%+22.3%+0.07%+167.3%
'23/10/1959.4+0.6+1.02%+192.5%16452.73+11.82+0.07%+22.4%+0.95%+170.1%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.8-0.4-0.68%+190.5%16440.91-201.64-1.21%+20.9%+0.53%+169.6%
'23/10/1759.2-0.6-1%+187.6%16642.55-9.69-0.06%+20.8%-0.94%+166.8%
'23/10/1659.800%+187.6%16652.24-130.33-0.78%+19.9%+0.78%+167.7%
'23/10/1359.8-0.2-0.33%+186.7%16782.57-43.34-0.26%+19.6%-0.07%+167.1%
'23/10/1260+0.9+1.52%+191%16825.91+153.88+0.92%+20.7%+0.6%+170.3%
'23/10/1159.1-0.5-0.84%+188.6%16672.03+151.46+0.92%+21.8%-1.76%+166.8%
'23/10/0659.6-0.6-1%+185.7%16520.57+67.05+0.41%+22.3%-1.41%+163.4%
'23/10/0560.2-0.2-0.33%+184.8%16453.52+180.14+1.11%+23.6%-1.44%+161.1%
'23/10/0460.4-0.6-0.98%+182%16273.38-180.96-1.1%+22.3%+0.12%+159.7%
'23/10/0361-1.1-1.77%+177%16454.34-102.97-0.62%+21.5%-1.15%+155.5%
'23/10/0262.1-0.3-0.48%+175.6%16557.31+203.57+1.24%+23%-1.72%+152.6%
'23/09/2862.4-0.7-1.11%+172.6%16353.74+43.38+0.27%+23.4%-1.38%+149.2%
'23/09/2763.1+3.1+5.17%+186.7%16310.36+34.29+0.21%+23.6%+4.96%+163%
'23/09/2660-0.3-0.5%+185.2%16276.07-176.16-1.07%+22.3%+0.57%+162.9%
'23/09/2560.3+0.6+1.01%+188.1%16452.23+107.75+0.66%+23.1%+0.35%+165%
'23/09/2259.7+0.2+0.34%+189.1%16344.48+27.81+0.17%+23.3%+0.17%+165.8%
'23/09/2159.5-0.6-1%+186.2%16316.67-218.08-1.32%+21.7%+0.32%+164.5%
'23/09/2060.1-0.1-0.17%+185.7%16534.75-101.57-0.61%+20.9%+0.44%+164.8%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.2-0.2-0.33%+184.8%16636.32-61.92-0.37%+20.5%+0.04%+164.3%
'23/09/1860.4-0.2-0.33%+183.8%16698.24-222.68-1.32%+18.9%+0.99%+164.9%
'23/09/1560.6+0.1+0.17%+184.3%16920.92+113.36+0.67%+19.7%-0.5%+164.6%
'23/09/1460.5+0.2+0.33%+185.2%16807.56+226.05+1.36%+21.3%-1.03%+163.9%
'23/09/1360.3-0.3-0.5%+183.8%16581.51+8.8+0.05%+21.4%-0.55%+162.4%
'23/09/1260.6-0.1-0.16%+183.4%16572.71+139.76+0.85%+22.4%-1.01%+160.9%
'23/09/1160.7-0.7-1.14%+180.1%16432.95-143.07-0.86%+21.4%-0.28%+158.7%
'23/09/0861.4+0.7+1.15%+183.4%16576.02-43.12-0.26%+21.1%+1.41%+162.3%
'23/09/0760.7-0.3-0.49%+182%16619.14-119.02-0.71%+20.2%+0.22%+161.8%
'23/09/0661+0.2+0.33%+182.9%16738.16-53.45-0.32%+19.8%+0.65%+163.1%
'23/09/0560.8-0.6-0.98%+180.1%16791.61+1.92+0.01%+19.8%-0.99%+160.3%
'23/09/0461.4+0.9+1.49%+184.3%16789.69+144.75+0.87%+20.9%+0.62%+163.4%
'23/09/0160.5-0.2-0.33%+183.4%16644.94+10.43+0.06%+21%-0.39%+162.4%
'23/08/3160.7+0.4+0.66%+185.2%16634.51-85.31-0.51%+20.3%+1.17%+164.9%
'23/08/3060.3-0.3-0.5%+183.8%16719.82+96.17+0.58%+21%-1.08%+162.8%
'23/08/2960.6+1.5+2.54%+191%16623.65+114.39+0.69%+21.9%+1.85%+169.2%
'23/08/2859.1+0.1+0.17%+191.5%16509.26+27.68+0.17%+22.1%0%+169.4%
'23/08/2559+0.2+0.34%+192.5%16481.58-289.29-1.72%+20%+2.06%+172.5%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.800%+192.5%16770.87+193.97+1.17%+21.4%-1.17%+171.1%
'23/08/2358.8-0.4-0.68%+190.5%16576.9+139.29+0.85%+22.4%-1.53%+168.1%
'23/08/2259.2+0.4+0.68%+192.5%16437.61+56.12+0.34%+22.8%+0.34%+169.7%
'23/08/2158.8+0.3+0.51%+194%16381.49+0.180%+22.8%+0.51%+171.2%
'23/08/1858.5-1.6-2.66%+186.2%16381.31-135.35-0.82%+21.8%-1.84%+164.4%
'23/08/1760.1+0.4+0.67%+188.1%16516.66+69.88+0.42%+22.3%+0.25%+165.8%
'23/08/1659.7-0.9-1.49%+183.8%16446.78-8.02-0.05%+22.3%-1.44%+161.6%
'23/08/1560.6-0.7-1.14%+180.6%16454.8+61.14+0.37%+22.7%-1.51%+157.9%
'23/08/1461.3-0.9-1.45%+176.5%16393.66-207.59-1.25%+21.2%-0.2%+155.3%
'23/08/1162.2-0.8-1.27%+173%16601.25-33.45-0.2%+21%-1.07%+152.1%
'23/08/1063-1.9-2.93%+165%16634.7-236.24-1.4%+19.3%-1.53%+145.8%
'23/08/0964.9+1+1.56%+169.2%16870.94-6.13-0.04%+19.2%+1.6%+150%
'23/08/0863.9+0.6+0.95%+171.7%16877.07-118.93-0.7%+18.4%+1.65%+153.3%
'23/08/0763.3+1.5+2.43%+178.3%16996+152.32+0.9%+19.5%+1.53%+158.9%
'23/08/0461.8+1.1+1.81%+183.4%16843.68-50.05-0.3%+19.1%+2.11%+164.3%
'23/08/0260.7-2-3.19%+174.3%16893.73-319.14-1.85%+16.9%-1.34%+157.4%
'23/08/0162.7+0.5+0.8%+176.5%17212.87+67.44+0.39%+17.4%+0.41%+159.2%
'23/07/3162.200%+176.5%17145.43-147.5-0.85%+16.4%+0.85%+160.2%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.2-2.9-4.45%+164.2%17292.93+51.11+0.3%+16.7%-4.75%+147.5%
'23/07/2765.1+5.9+9.97%+190.5%17241.82+79.27+0.46%+17.2%+9.51%+173.3%
'23/07/2659.2-2.5-4.05%+178.8%17162.55-36.34-0.21%+17%-3.84%+161.8%
'23/07/2561.7+1.5+2.49%+185.7%17198.89+165.28+0.97%+18.1%+1.52%+167.6%
'23/07/2460.2+1.7+2.91%+194%17033.61+2.91+0.02%+18.1%+2.89%+175.9%
'23/07/2158.5-0.7-1.18%+190.5%17030.7-134.19-0.78%+17.2%-0.4%+173.3%
'23/07/2059.2-2.1-3.43%+180.6%17164.89+48.45+0.28%+17.6%-3.71%+163%
'23/07/1961.3+3.6+6.24%+198.1%17116.44-111.47-0.65%+16.8%+6.89%+181.3%
'23/07/1857.7-1-1.7%+193%17227.91-106.38-0.61%+16.1%-1.09%+176.9%
'23/07/1758.7+0.9+1.56%+197.6%17334.29+50.58+0.29%+16.4%+1.27%+181.2%
'23/07/1457.8+0.7+1.23%+201.2%17283.71+222.31+1.3%+17.9%-0.07%+183.3%
'23/07/1357.1-0.1-0.17%+200.7%17061.4+99.37+0.59%+18.6%-0.76%+182.1%
'23/07/1257.2-1-1.72%+195.5%16962.03+63.12+0.37%+19.1%-2.09%+176.5%
'23/07/1158.2-0.1-0.17%+195%16898.91+246.11+1.48%+20.8%-1.65%+174.2%
'23/07/1058.3-3.7-5.97%+177.4%16652.8-11.41-0.07%+20.7%-5.9%+156.7%
'23/07/0762-1.7-2.67%+170%16664.21-97.96-0.58%+20%-2.09%+150%
'23/07/0663.7+2+3.24%+178.8%16762.17-294.26-1.73%+18%+4.97%+160.8%
'23/07/0561.7+0.9+1.48%+182.9%17056.43-84.34-0.49%+17.4%+1.97%+165.5%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.8+1.6+2.7%+190.5%17140.77+56.57+0.33%+17.8%+2.37%+172.8%
'23/07/0359.2-2.1-3.43%+180.6%17084.2+168.66+1%+18.9%-4.43%+161.6%
'23/06/3061.3-0.1-0.16%+180.1%16915.54-26.76-0.16%+18.8%0%+161.4%
'23/06/2961.4-0.6-0.97%+177.4%16942.3+6.67+0.04%+18.8%-1.01%+158.6%
'23/06/2862+2.1+3.51%+187.1%16935.63+47.73+0.28%+19.1%+3.23%+168%
'23/06/2759.9+5.3+9.71%+215%16887.9-171.34-1%+17.9%+10.7%+197.1%
'23/06/2654.6-0.4-0.73%+212.7%17059.24-143.16-0.83%+17%+0.1%+195.8%
'23/06/2155+0.3+0.55%+214.4%17202.4+17.49+0.1%+17.1%+0.45%+197.4%
'23/06/2054.7-1.3-2.32%+207.1%17184.91-89.65-0.52%+16.5%-1.8%+190.7%
'23/06/1956+0.9+1.63%+212.2%17274.56-14.35-0.08%+16.4%+1.71%+195.8%
'23/06/1655.1-2.4-4.17%+199.1%17288.91-46.07-0.27%+16.1%-3.9%+183.1%
'23/06/1557.5+0.4+0.7%+201.2%17334.98+96.84+0.56%+16.7%+0.14%+184.5%
'23/06/1457.1-4.1-6.7%+181%17238.14+21.54+0.13%+16.9%-6.83%+164.2%
'23/06/1361.2-0.8-1.29%+177.4%17216.6+261.23+1.54%+18.7%-2.83%+158.8%
'23/06/1262-0.2-0.32%+176.5%16955.37+68.97+0.41%+19.2%-0.73%+157.4%
'23/06/0962.2+0.1+0.16%+177%16886.4+152.71+0.91%+20.2%-0.75%+156.7%
'23/06/0862.1-1.5-2.36%+170.4%16733.69-188.79-1.12%+18.9%-1.24%+151.5%
'23/06/0763.6-1.8-2.75%+163%16922.48+160.82+0.96%+20%-3.71%+143%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0665.4+1.7+2.67%+170%16761.66+47.23+0.28%+20.4%+2.39%+149.6%
'23/06/0563.7+0.3+0.47%+171.3%16714.43+7.52+0.05%+20.4%+0.42%+150.9%
'23/06/0263.4+0.4+0.63%+173%16706.91+194.26+1.18%+21.8%-0.55%+151.2%
'23/06/0163-2.1-3.23%+164.2%16512.65-66.31-0.4%+21.4%-2.83%+142.8%
'23/05/3165.1+4.1+6.72%+182%16578.96-43.78-0.26%+21%+6.98%+160.9%
'23/05/3061-3-4.69%+168.8%16622.74-13.56-0.08%+20.9%-4.61%+147.8%
'23/05/296400%+168.8%16636.3+131.25+0.8%+21.9%-0.8%+146.8%
'23/05/2664+1.8+2.89%+176.5%16505.05+213.05+1.31%+23.5%+1.58%+153%
'23/05/2562.2-3.6-5.47%+161.4%16292+132.68+0.82%+24.5%-6.29%+136.9%
'23/05/2465.8+2.8+4.44%+173%16159.32-28.71-0.18%+24.3%+4.62%+148.7%
'23/05/2363+5.7+9.95%+200.2%16188.03+7.14+0.04%+24.3%+9.91%+175.8%
'23/05/2257.3+5.2+9.98%+230.1%16180.89+5.97+0.04%+24.4%+9.94%+205.7%
'23/05/1952.1+3.1+6.33%+251%16174.92+73.04+0.45%+25%+5.88%+226.1%
'23/05/1849+0.9+1.87%+257.6%16101.88+176.59+1.11%+26.3%+0.76%+231.2%
'23/05/1748.1-1-2.04%+250.3%15925.29+251.39+1.6%+28.4%-3.64%+221.9%
'23/05/1649.1+3.1+6.74%+273.9%15673.9+198.85+1.28%+30%+5.46%+243.9%
'23/05/1546+1.8+4.07%+289.1%15475.05-27.31-0.18%+29.8%+4.25%+259.4%
'23/05/1244.2+0.7+1.61%+295.4%15502.36-12.28-0.08%+29.7%+1.69%+265.7%
交易
日期		(6535) 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.5-1.95-4.29%+278.4%15514.64-127.12-0.81%+28.6%-3.48%+249.8%
'23/05/1045.45+1.35+3.06%+290%15641.76-85.94-0.55%+27.9%+3.61%+262.1%
'23/05/0944.1-0.6-1.34%+284.8%15727.7+28.13+0.18%+28.2%-1.52%+256.6%
'23/05/0844.7+0.05+0.11%+285.2%15699.57+73.5+0.47%+28.8%-0.36%+256.5%
'23/05/0544.65-1.15-2.51%+275.5%15626.07+17.04+0.11%+28.9%-2.62%+246.6%
'23/05/0445.8+1.5+3.39%+288.3%15609.03+55.62+0.36%+29.4%+3.03%+258.9%
'23/05/0344.3-2.2-4.73%+269.9%15553.41-83.07-0.53%+28.7%-4.2%+241.2%
'23/05/0246.5+4.05+9.54%+305.2%15636.48+57.3+0.37%+29.1%+9.17%+276%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。