≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 乖離率河流圖(周)

6534 正瀚-創

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9293.1-1.1-1.18%2.26%9293.591.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46426.3萬261.77張/筆92.483.5315.730.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32301.7萬176184張/筆93-0.3 (-0.32%)

連續漲跌: 連3跌  ( -4.4元 / -4.56%)

財報評分: 最新77分 / 平均77分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

6534 正瀚-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4392-1.1-1.18%-0.5
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
26W4293.1-1.4-1.48%+0.67
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
26W4194.5+1.7+1.83%+2.3
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
26W4092.8+2.3+2.54%+0.58
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
26W3990.5+1.1+1.23%-1.69
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
26W3889.4-1.3-1.43%-2.83
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
26W3790.7-0.4-0.44%-1.71
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
26W3691.1-0.1-0.11%-1.19
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
26W3591.2-1.1-1.19%-1.05
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
26W3492.3-2.3-2.43%-0.26
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
26W3394.6-0.7-0.73%+1.83
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
26W3295.3+0.8+0.85%+2.39
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W3194.5+2.3+2.49%+1.49
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121
130.4
26W3092.2+0.4+0.44%-0.82
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
26W2991.8-1.2-1.29%-1.62
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
26W2893+2.9+3.22%-0.97
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
26W2790.1+0.3+0.33%-4.09
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
26W2689.8-3.2-3.44%-4.48
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2593+3.3+3.68%-0.8
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
26W2489.7-1-1.1%-3.95
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
26W2390.7-5.3-5.52%-2.25
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
26W2296-1-1.03%+4.11
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
26W2197+0.1+0.1%+6.55
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.4
127.5
26W2096.9+1.1+1.15%+7.6
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
26W1995.8+3.3+3.57%+7.51
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
26W1892.5-4.2-4.34%+4.54
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
26W1796.7-2.9-2.91%+9.87
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
26W1699.6+6.1+6.52%+13.8
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
26W1593.5+2.5+2.75%+7.78
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
26W1491+4.7+5.45%+5.26
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
26W1386.3-2-2.27%-0.01
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
26W1288.3+6.4+7.81%+2.12
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
26W1181.9-1.3-1.56%-5.58
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
26W1083.2+2.4+2.97%-4.69
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
26W0980.8-3.4-4.04%-7.64
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
26W0784.2-0.4-0.47%-4.71
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0684.6-3.1-3.53%-5.07
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
26W0587.7+1.3+1.5%-2.88
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26W0486.4-3.5-3.89%-5.63
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
26W0389.9-0.1-0.11%-3.72
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
26W0290+0.4+0.45%-5.02
56.86
66.33
75.81
85.29
94.76
104.2
113.7
123.2
132.7
26W0189.6+0.5+0.56%-6.96
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
25W5289.1+0.7+0.79%-9.03
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W5188.4-3.4-3.7%-11.3
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
25W5091.8+2.7+3.03%-9.3
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
25W4989.1+3.4+3.97%-13.4
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
25W4885.7-6.5-7.05%-18.3
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
25W4792.2-1.8-1.91%-14.2
64.49
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
25W4694-6-6%-14.2
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W45100-4-3.85%-8.81
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
25W44104-6-5.45%-4.69
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
25W43110+2+1.85%+1.66
64.92
75.75
86.57
97.39
108.2
119
129.8
140.7
151.5
25W42108-2-1.82%+1.31
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
25W41110-1-0.9%+5.47
62.58
73
83.43
93.86
104.3
114.7
125.2
135.6
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40111-1-0.89%+9.06
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
25W39112+4+3.7%+12.9
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
25W38108-5-4.42%+11.7
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
25W37113-3.5-3%+19.9
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
25W36116.5-2-1.69%+27.4
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
25W35118.5-1-0.84%+34
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
25W34119.5+24.4+25.7%+40
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
25W3395.1+2.1+2.26%+15.7
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25W3293+0.9+0.98%+15
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
25W3192.1+3+3.37%+15.5
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
25W3089.1+11.1+14.2%+13.4
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
25W2978+0.7+0.91%+0.55
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
25W2877.3-0.6-0.77%-0.16
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
25W2777.9-0.6-0.76%+0.6
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
25W2678.5+2+2.61%+1.27
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
25W2576.5-0.7-0.91%-1.47
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
25W2477.2+0.2+0.26%-1.1
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
25W2377-1.5-1.91%-1.91
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2278.5+0.5+0.64%-0.76
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
25W2178-0.2-0.26%-2.01
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W2078.2-0.5-0.64%-2.16
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
25W1978.7+2+2.61%-1.87
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W1876.7+0.7+0.92%-4.58
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
25W177600%-5.99
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
25W1676-1.5-1.94%-6.58
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
25W1577.5-1.4-1.77%-5.41
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
25W1478.9-1.2-1.5%-3.95
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
25W1380.1-1.9-2.32%-2.64
49.36
57.59
65.82
74.04
82.27
90.5
98.72
106.9
115.2
25W1282-0.9-1.09%-0.37
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25W1182.9-1.9-2.24%+0.72
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25W1084.8-0.2-0.24%+3.14
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
25W0985+2.8+3.41%+3.56
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
25W0882.2+0.4+0.49%+0.43
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W0781.8+0.7+0.86%+0.02
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
25W0681.1-1.6-1.93%-0.85
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
25W0482.7+0.1+0.12%+1.1
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0382.6-0.9-1.08%+1.15
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
25W0283.5+3.2+3.99%+2.46
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
25W0180.3-0.2-0.25%-0.98
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
24W5280.5-0.1-0.12%-0.34
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
24W5180.6-1.4-1.71%+0.21
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
24W5082+0.3+0.37%+2.49
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
24W4981.7-1.3-1.57%+2.93
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
24W4883+1+1.22%+5.37
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
24W4782+0.6+0.74%+4.82
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
24W4681.4-0.5-0.61%+4.57
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
24W4581.9+0.7+0.86%+5.56
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
24W4481.2+0.3+0.37%+5.13
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
24W4380.9+0.5+0.62%+4.82
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
24W4280.4+2.1+2.68%+4
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
24W4178.3+2.1+2.76%+1.31
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
24W4076.2+0.2+0.26%-1.64
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
24W3976+0.9+1.2%-2.66
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
24W3875.1+1.3+1.76%-4.66
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3773.800%-7.16
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
24W3673.8-2.2-2.89%-8.02
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
24W3576-1-1.3%-6.17
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
24W3477-1-1.28%-5.9
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
24W3378+0.6+0.78%-5.68
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24W3277.4-3-3.73%-7.47
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
24W3180.4-2.2-2.66%-4.68
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
24W3082.6+2.5+3.12%-2.3
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
24W2980.1-0.6-0.74%-5.29
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
24W2880.7-3.4-4.04%-4.84
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
24W2784.1-0.9-1.06%-1.27
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
24W2685+0.5+0.59%-0.32
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
24W2584.5+1.1+1.32%-0.94
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
24W2483.4-0.4-0.48%-2.45
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
24W2383.8-3-3.46%-2.76
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
24W2286.8-1.5-1.7%-0.01
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.8
121.5
24W2188.3-2-2.21%+1.06
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
24W2090.3+3.8+4.39%+3.04
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1986.5+3.5+4.22%-1.06
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
24W188300%-5.33
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
24W1783-0.1-0.12%-5.21
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
24W1683.1-2.5-2.92%-5.03
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
24W1585.6+0.4+0.47%-2.05
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
24W1485.2-0.2-0.23%-2.09
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
24W1385.4-1.6-1.84%-1.43
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
24W1287-5.3-5.74%+0.86
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
24W1192.3+0.3+0.33%+7.29
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
24W1092-2.2-2.34%
24W0994.2+2.5+2.73%
24W0891.7+4.2+4.8%
24W0787.5-2.2-2.45%
24W0689.7+8.1+9.93%
24W0581.6-0.6-0.73%
24W0482.2+0.5+0.61%
24W0381.7+1+1.24%
24W0280.7+0.4+0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0180.3-0.2-0.25%
23W5280.5-3.5-4.17%
23W5184+24+40%