| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 83 | 0 | 0% | 1.33% | 82.5 | 83.5 | 82.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 528.6萬 | 50 | 1.3張/筆 | 82.6元 | 3.38 | 17.44 | -38.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 258.6萬 | 21 | 1.5張/筆 | 83.03元 | -0.2 (-0.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新85分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 2 | +5 | 連13賣→買 | 50,554 | 49.17% | 833 | 1,808 | -975 | 0.95% | 金額(元) | 57.8萬 | 16.5萬 | +41.3萬 | - | - | 7,396萬 | 1.6億 | -8,617萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 32 | 27 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 231萬 | +44.9萬 | - | 總計 | 張數 | 7 | 2 | +5 | 連2賣→買 | - | - | 865 | 1,835 | -970 | 0.94% | 金額(元) | 57.8萬 | 16.5萬 | +41.3萬 | - | - | 7,672萬 | 1.62億 | -8,572萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 2 | +5 | 連13賣→買 | - | - | 833 | 1,808 | -975 | 0.95% | 金額(元) | 57.8萬 | 16.5萬 | +41.3萬 | - | - | 7,396萬 | 1.6億 | -8,617萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 2 | +5 | 連13賣→買 | 50,554 | 49.17% | 833 | 1,808 | -975 | 0.95% | 金額(元) | 57.8萬 | 16.5萬 | +41.3萬 | - | - | 7,396萬 | 1.6億 | -8,617萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 148萬 | 104萬 | +44.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 15 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 128萬 | 128萬 | +5,177 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 32 | 27 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 276萬 | 231萬 | +44.9萬 | - | 總計 | 張數 | 7 | 2 | +5 | 連2賣→買 | - | - | 865 | 1,835 | -970 | 0.94% | 金額(元) | 57.8萬 | 16.5萬 | +41.3萬 | - | - | 7,672萬 | 1.62億 | -8,572萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.69 (9) | 82.69 (9) | 82.66 (25) | 83.27 (50) | 84.92 (102) | 89.34 (771) | - | - | - | - | - | - | 88.79 (833) | 每股賣出均價 (累計賣張) | 82.86 (5) | 82.89 (7) | 82.72 (24.3) | 83.68 (110) | 84.74 (184) | 89.51 (1,592) | - | - | - | - | - | - | 88.55 (1,808) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +0.67 (0%) | -60.3 (0.06%) | -82.3 (0.08%) | -821 (0.8%) | - | - | - | - | - | - | -975 (0.95%) | 買賣超金額 (佔成交額) | +33萬 (4.19%) | +16.4萬 (1.78%) | +5.39萬 (0.34%) | -507萬 (9.95%) | -696萬 (6.98%) | -7,365萬 (11.72%) | - | - | - | - | - | - | -8,617萬 (11.56%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 82.95 (1) | 82.89 (3) | 83.58 (5) | 84.55 (7) | 86.5 (31) | - | - | - | - | - | - | 86.36 (32) | 每股賣出均價 (累計賣張) | 83.03 (1) | 82.98 (3) | 82.98 (3) | 82.97 (5) | 83.71 (7) | 85.87 (26) | - | - | - | - | - | - | 85.73 (27) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | - | - | - | - | - | - | +5 (0%) | 買賣超金額 (佔成交額) | -8.3萬 (1.05%) | -16.6萬 (1.8%) | -273 (0%) | +3,091 (0.01%) | +5,837 (0.01%) | +44.9萬 (0.07%) | - | - | - | - | - | - | +44.9萬 (0.06%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.69 (9) | 82.72 (10) | 82.69 (28) | 83.29 (55) | 84.9 (109) | 89.23 (802) | - | - | - | - | - | - | 88.7 (865) | 每股賣出均價 (累計賣張) | 82.89 (6) | 82.91 (10) | 82.75 (27.3) | 83.65 (115) | 84.7 (191) | 89.45 (1,618) | - | - | - | - | - | - | 88.51 (1,835) | 買賣超張數 (佔發行量) | +3 (0%) | 0 (0%) | +0.67 (0%) | -60.3 (0.06%) | -82.3 (0.08%) | -816 (0.79%) | - | - | - | - | - | - | -970 (0.94%) | 買賣超金額 (佔成交額) | +24.7萬 (3.14%) | -1,957 (0.02%) | +5.37萬 (0.34%) | -507萬 (9.94%) | -695萬 (6.98%) | -7,320萬 (11.65%) | - | - | - | - | - | - | -8,572萬 (11.5%) |
目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.69 (9) | 82.69 (9) | 82.66 (25) | 83.27 (50) | 84.92 (102) | 89.34 (771) | - | - | - | - | - | - | 88.79 (833) | 每股賣出均價 (累計賣張) | 82.86 (5) | 82.89 (7) | 82.72 (24.3) | 83.68 (110) | 84.74 (184) | 89.51 (1,592) | - | - | - | - | - | - | 88.55 (1,808) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +0.67 (0%) | -60.3 (0.06%) | -82.3 (0.08%) | -821 (0.8%) | - | - | - | - | - | - | -975 (0.95%) | 買賣超金額 (佔成交額) | +33萬 (4.19%) | +16.4萬 (1.78%) | +5.39萬 (0.34%) | -507萬 (9.95%) | -696萬 (6.98%) | -7,365萬 (11.72%) | - | - | - | - | - | - | -8,617萬 (11.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.69 (9) | 82.69 (9) | 82.66 (25) | 83.27 (50) | 84.92 (102) | 89.34 (771) | - | - | - | - | - | - | 88.79 (833) | 每股賣出均價 (累計賣張) | 82.86 (5) | 82.89 (7) | 82.72 (24.3) | 83.68 (110) | 84.74 (184) | 89.51 (1,592) | - | - | - | - | - | - | 88.55 (1,808) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +0.67 (0%) | -60.3 (0.06%) | -82.3 (0.08%) | -821 (0.8%) | - | - | - | - | - | - | -975 (0.95%) | 買賣超金額 (佔成交額) | +33萬 (4.19%) | +16.4萬 (1.78%) | +5.39萬 (0.34%) | -507萬 (9.95%) | -696萬 (6.98%) | -7,365萬 (11.72%) | - | - | - | - | - | - | -8,617萬 (11.56%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 82.86 (2) | 83.74 (4) | 84.81 (6) | 87.02 (17) | - | - | - | - | - | - | 87.02 (17) | 每股賣出均價 (累計賣張) | 83.03 (1) | 82.99 (2) | 82.99 (2) | 82.97 (4) | 83.84 (6) | 86.3 (12) | - | - | - | - | - | - | 86.3 (12) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | - | - | - | - | - | - | +5 (0%) | 買賣超金額 (佔成交額) | -8.3萬 (1.05%) | -16.6萬 (1.8%) | -273 (0%) | +3,091 (0.01%) | +5,837 (0.01%) | +44.4萬 (0.07%) | - | - | - | - | - | - | +44.4萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | 82.95 (1) | 82.95 (1) | 82.95 (1) | 82.95 (1) | 85.87 (14) | - | - | - | - | - | - | 85.62 (15) | 每股賣出均價 (累計賣張) | - (0) | 82.95 (1) | 82.95 (1) | 82.95 (1) | 82.95 (1) | 85.5 (14) | - | - | - | - | - | - | 85.27 (15) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,177 (0%) | - | - | - | - | - | - | +5,177 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 82.95 (1) | 82.89 (3) | 83.58 (5) | 84.55 (7) | 86.5 (31) | - | - | - | - | - | - | 86.36 (32) | 每股賣出均價 (累計賣張) | 83.03 (1) | 82.98 (3) | 82.98 (3) | 82.97 (5) | 83.71 (7) | 85.87 (26) | - | - | - | - | - | - | 85.73 (27) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | - | - | - | - | - | - | +5 (0%) | 買賣超金額 (佔成交額) | -8.3萬 (1.05%) | -16.6萬 (1.8%) | -273 (0%) | +3,091 (0.01%) | +5,837 (0.01%) | +44.9萬 (0.07%) | - | - | - | - | - | - | +44.9萬 (0.06%) | 目前股價 83元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.69 (9) | 82.72 (10) | 82.69 (28) | 83.29 (55) | 84.9 (109) | 89.23 (802) | - | - | - | - | - | - | 88.7 (865) | 每股賣出均價 (累計賣張) | 82.89 (6) | 82.91 (10) | 82.75 (27.3) | 83.65 (115) | 84.7 (191) | 89.45 (1,618) | - | - | - | - | - | - | 88.51 (1,835) | 買賣超張數 (佔發行量) | +3 (0%) | 0 (0%) | +0.67 (0%) | -60.3 (0.06%) | -82.3 (0.08%) | -816 (0.79%) | - | - | - | - | - | - | -970 (0.94%) | 買賣超金額 (佔成交額) | +24.7萬 (3.14%) | -1,957 (0.02%) | +5.37萬 (0.34%) | -507萬 (9.94%) | -695萬 (6.98%) | -7,320萬 (11.65%) | - | - | - | - | - | - | -8,572萬 (11.5%) |
目前股價 83元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 83元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 83元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 83 | 0 | 0 | 64 | 7 | 2 | +5 | 50,554 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/25 | 83 | -0.2 | -0.24 | 31.1 | 2 | 3 | -1 | 50,549 | 49.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '24/04/24 | 83.2 | +0.6 | +0.73 | 16.2 | 0 | 2 | -2 | 50,550 | 49.2 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '24/04/23 | 82.6 | -0.3 | -0.36 | 36 | 5 | 6 | -1 | 50,552 | 49.2 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 6 | +1 | '24/04/22 | 82.9 | -0.2 | -0.24 | 43.3 | 11 | 11.3 | -0.33 | 50,553 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11.3 | -0.33 | '24/04/19 | 83.1 | -1.1 | -1.31 | 84.3 | 8 | 14 | -6 | 50,553 | 49.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 16 | -8 | '24/04/18 | 84.2 | 0 | 0 | 54.3 | 2 | 15 | -13 | 50,559 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/04/17 | 84.2 | +0.1 | +0.12 | 82.4 | 10 | 43 | -33 | 50,572 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | '24/04/16 | 84.1 | -0.6 | -0.71 | 120 | 2 | 10 | -8 | 50,605 | 49.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 10 | -6 | '24/04/15 | 84.7 | -0.9 | -1.05 | 76.6 | 3 | 4 | -1 | 50,613 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/12 | 85.6 | 0 | 0 | 51 | 3 | 13 | -10 | 50,614 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/04/11 | 85.6 | -0.1 | -0.12 | 12.1 | 1 | 5 | -4 | 50,624 | 49.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '24/04/10 | 85.7 | -0.8 | -0.92 | 60.1 | 3 | 18 | -15 | 50,628 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/09 | 86.5 | -2.8 | -3.14 | 95 | 6 | 11 | -5 | 50,643 | 49.3 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '24/04/08 | 89.3 | +4.1 | +4.81 | 94.9 | 19 | 8 | +11 | 50,648 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/04/03 | 85.2 | -1 | -1.16 | 13.1 | 0 | 3 | -3 | 50,637 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 86.2 | +0.7 | +0.82 | 108 | 8 | 8 | 0 | 50,640 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/04/01 | 85.5 | +0.1 | +0.12 | 57.2 | 7 | 2 | +5 | 50,640 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 85.4 | -1.1 | -1.27 | 53.6 | 4 | 4 | 0 | 50,635 | 49.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '24/03/28 | 86.5 | -0.8 | -0.92 | 19 | 1 | 2 | -1 | 50,621 | 49.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/03/27 | 87.3 | +0.6 | +0.69 | 20 | 1 | 4 | -3 | 50,622 | 49.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '24/03/26 | 86.7 | -0.3 | -0.34 | 49 | 4 | 11 | -7 | 50,625 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/03/25 | 87 | 0 | 0 | 73.1 | 9 | 10 | -1 | 50,632 | 49.2 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 11 | -1 | '24/03/22 | 87 | -1.1 | -1.25 | 132 | 10 | 5 | +5 | 50,633 | 49.2 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | '24/03/21 | 88.1 | +0.6 | +0.69 | 51 | 3 | 12 | -9 | 50,628 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/20 | 90.6 | -0.5 | -0.55 | 26.1 | 1 | 14 | -13 | 50,637 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/19 | 91.1 | -1.4 | -1.51 | 58.1 | 8 | 15 | -7 | 50,650 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/03/18 | 92.5 | +0.2 | +0.22 | 57.3 | 13 | 2 | +11 | 50,657 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/03/15 | 92.3 | +0.4 | +0.44 | 40 | 3 | 10 | -7 | 50,646 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/03/14 | 91.9 | +0.6 | +0.66 | 59 | 5 | 10 | -5 | 50,653 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/03/13 | 91.3 | +0.8 | +0.88 | 111 | 9 | 38 | -29 | 50,658 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '24/03/12 | 90.5 | -0.1 | -0.11 | 26.2 | 4 | 9 | -5 | 50,687 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/11 | 90.6 | -1.4 | -1.52 | 48.4 | 7 | 14 | -7 | 50,692 | 49.3 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 15 | -5 | '24/03/08 | 92 | -0.1 | -0.11 | 234 | 16 | 57 | -41 | 50,699 | 49.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 57 | -41 | '24/03/07 | 92.1 | -0.7 | -0.75 | 307 | 28 | 30 | -2 | 50,740 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '24/03/06 | 92.8 | -1.2 | -1.28 | 166 | 9 | 16 | -7 | 50,742 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 94 | -0.2 | -0.21 | 187 | 10 | 34 | -24 | 50,749 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 35 | -25 | '24/03/04 | 94.2 | 0 | 0 | 262 | 37 | 26 | +11 | 50,773 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '24/03/01 | 94.2 | -0.4 | -0.42 | 136 | 38 | 53 | -15 | 50,762 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | '24/02/29 | 94.6 | +1.4 | +1.5 | 182 | 27 | 34 | -7 | 50,777 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | '24/02/27 | 93.2 | -1.1 | -1.17 | 101 | 6 | 20 | -14 | 50,784 | 49.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/02/26 | 94.3 | +2.6 | +2.84 | 393 | 68 | 167 | -99 | 50,798 | 49.4 | 0 | 0 | 0 | 1 | 1 | 0 | 69 | 168 | -99 | '24/02/23 | 91.7 | -0.8 | -0.86 | 214 | 4 | 25 | -21 | 50,897 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '24/02/22 | 92.5 | +1 | +1.09 | 215 | 27 | 40.9 | -13.9 | 50,918 | 49.5 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 40.9 | -10.9 | '24/02/21 | 91.5 | -0.5 | -0.54 | 122 | 26 | 42.1 | -16.1 | 50,931 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 42.1 | -16.1 | '24/02/20 | 92 | +4.3 | +4.9 | 529 | 102 | 233 | -131 | 50,948 | 49.6 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 234 | -132 | '24/02/19 | 87.7 | +0.2 | +0.23 | 158 | 9 | 64.8 | -55.8 | 51,079 | 49.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 64.8 | -55.8 | '24/02/16 | 87.5 | -0.1 | -0.11 | 294 | 19 | 63 | -44 | 51,135 | 49.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 63 | -44 | '24/02/15 | 87.6 | -2.1 | -2.34 | 465 | 34 | 249 | -215 | 51,179 | 49.8 | 0 | 0 | 0 | 7 | 4 | +3 | 41 | 253 | -212 | '24/02/05 | 89.7 | +8.1 | +9.93 | 578 | 63 | 26 | +37 | 51,394 | 50 | 0 | 0 | 0 | 1 | 4 | -3 | 64 | 30 | +34 | '24/02/02 | 81.6 | -0.3 | -0.37 | 173 | 52 | 8 | +44 | 51,357 | 50 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 8 | +45 | '24/02/01 | 81.9 | -0.4 | -0.49 | 173 | 6 | 8 | -2 | 51,313 | 49.9 | 0 | 0 | 0 | 6 | 5 | +1 | 12 | 13 | -1 | '24/01/31 | 82.3 | +0.1 | +0.12 | 104 | 8 | 43 | -35 | 51,315 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 43 | -35 | '24/01/30 | 82.2 | -0.3 | -0.36 | 105 | 2 | 12 | -10 | 51,317 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 82.5 | +0.3 | +0.36 | 45.1 | 1 | 2 | -1 | 51,327 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/26 | 82.2 | 0 | 0 | 34.1 | | | | 51,328 | 49.9 | | | | | | | | | | '24/01/25 | 82.2 | 0 | 0 | 104 | 0 | 1 | -1 | 51,328 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 82.2 | -0.1 | -0.12 | 34.1 | 2 | 1 | +1 | 51,329 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 82.3 | 0 | 0 | 17.2 | 0 | 1 | -1 | 51,328 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 82.3 | +0.6 | +0.73 | 35.1 | 0 | 2 | -2 | 51,329 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 81.7 | -1.3 | -1.57 | 86.1 | 0 | 19 | -19 | 51,331 | 49.9 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 20 | -19 | '24/01/18 | 83 | +1.4 | +1.72 | 161 | 8 | 43 | -35 | 51,350 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 43 | -35 | '24/01/17 | 81.6 | -0.1 | -0.12 | 80.2 | 1 | 13 | -12 | 51,385 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/01/16 | 81.7 | -0.7 | -0.85 | 78.1 | 2 | 16 | -14 | 51,397 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/15 | 82.4 | +1.7 | +2.11 | 133 | 41 | 12 | +29 | 51,411 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | '24/01/12 | 80.7 | +0.2 | +0.25 | 53 | 1 | 9 | -8 | 51,382 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/11 | 80.5 | -0.1 | -0.12 | 154 | 0 | 87 | -87 | 51,390 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | -87 | '24/01/10 | 80.6 | 0 | 0 | 65.6 | 0 | 4 | -4 | 51,477 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 80.6 | -0.1 | -0.12 | 78.1 | 0 | 5 | -5 | 51,481 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/08 | 80.7 | +0.4 | +0.5 | 47 | 5 | 1 | +4 | 51,486 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/05 | 80.3 | -0.4 | -0.5 | 35.1 | 0 | 2 | -2 | 51,482 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 80.7 | +0.2 | +0.25 | 53.3 | 2 | 0 | +2 | 51,484 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 80.5 | +0.8 | +1 | 66 | | | | 51,482 | 50.1 | | | | | | | | | | '24/01/02 | 79.7 | -0.8 | -0.99 | 128 | | | | 51,482 | 50.1 | | | | | | | | | | '23/12/29 | 80.5 | 0 | 0 | 68.5 | | | | 51,482 | 50.1 | | | | | | | | | | '23/12/28 | 80.5 | +0.9 | +1.13 | 174 | 8 | 0 | +8 | 51,482 | 50.1 | 0 | 0 | 0 | 0 | 2.26 | -2.26 | 8 | 2.26 | +5.74 | '23/12/27 | 79.6 | -1.4 | -1.73 | 277 | 1 | 3 | -2 | 51,474 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/26 | 81 | -1.5 | -1.82 | 240 | 0 | 2 | -2 | 51,476 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 82.5 | -1.5 | -1.79 | 291 | 1 | 3 | -2 | 51,478 | 50.1 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 7 | -6 | '23/12/22 | 84 | +1.6 | +1.94 | 501 | 12 | 0 | +12 | 51,480 | 50.1 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 3 | +9 | '23/12/21 | 82.4 | +22.4 | +37.33 | 1,015 | 0 | 18 | -18 | 51,468 | 50.1 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 21 | -18 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|