≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 乖離率河流圖(周)

6533 晶心科

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295.5323.5-28-8.66%7.88%320321295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4857.59億3,895638股/筆305.53.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6898.51億2,4621.09張/筆316.4+29 (+9.85%)

連續漲跌: 首日下跌  ( -28元 / -8.66%)

財報評分: 最新51分 / 平均62分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 抽中1張拚賺近13萬！　台股3檔抽籤股下周還可申購 (ETtoday新聞雲 10/17 12:12)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43295.5-28-8.66%+6.52
166.5
194.2
221.9
249.7
277.4
305.2
332.9
360.6
388.4
26W42323.5-29-8.23%+19.2
162.8
190
217.1
244.2
271.4
298.5
325.7
352.8
379.9
26W41352.5+0.5+0.14%+34.2
157.6
183.9
210.1
236.4
262.7
288.9
315.2
341.4
367.7
26W40352+76+27.5%+40.6
150.2
175.2
200.2
225.2
250.3
275.3
300.3
325.4
350.4
26W39276+5.5+2.03%+15.7
143.1
167
190.9
214.7
238.6
262.4
286.3
310.2
334
26W38270.5+38+16.3%+16.5
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
26W37232.5-31.5-11.9%+2.51
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
26W36264-1.5-0.56%+17.7
134.6
157.1
179.5
201.9
224.4
246.8
269.3
291.7
314.1
26W35265.5+15.5+6.2%+20.1
132.7
154.8
176.9
199
221.1
243.2
265.3
287.4
309.6
26W34250+3.5+1.42%+14.9
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.6
26W33246.5-9.5-3.71%+13.7
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
26W32256+34+15.3%+18.9
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
26W31222+5+2.3%+3.78
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
26W30217+7+3.33%+1.2
128.7
150.1
171.5
193
214.4
235.9
257.3
278.8
300.2
26W29210+18.5+9.66%-3.11
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
26W28191.5-8.5-4.25%-12.4
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
26W27200+8+4.17%-8
130.4
152.2
173.9
195.6
217.4
239.1
260.9
282.6
304.3
26W26192-9.5-4.71%-10.9
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25201.5+0.5+0.25%-6.01
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
26W24201-20.5-9.26%-5.89
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
26W23221.5+2.5+1.14%+4.05
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
26W22219-21-8.75%+3.66
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
26W21240+13+5.73%+13.6
126.8
147.9
169
190.1
211.3
232.4
253.5
274.7
295.8
26W20227-11.5-4.82%+8.12
126
147
168
189
210
231
252
273
293.9
26W19238.5+10+4.38%+13.9
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
26W18228.5-18.5-7.49%+9.09
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
26W17247+12+5.11%+17.3
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
26W16235+60+34.3%+11.9
126
147
168
189
210
231
252
273
294
26W15175+0.5+0.29%-17
126.6
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
26W14174.5-4-2.24%-19.2
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
26W13178.5-12.5-6.54%-19.2
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.2
26W12191-1-0.52%-15.4
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
26W11192-8.5-4.24%-16.9
138.7
161.8
184.9
208
231.2
254.3
277.4
300.5
323.6
26W10200.5-18.5-8.45%-15.5
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
26W09219-4-1.79%-10
146.1
170.4
194.8
219.1
243.5
267.8
292.2
316.5
340.8
26W07223+3+1.36%-9.77
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06220-19-7.95%-11.5
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.8
26W05239-4.5-1.85%-5
150.9
176.1
201.3
226.4
251.6
276.7
301.9
327
352.2
26W04243.5+4.5+1.88%-4.06
152.3
177.7
203
228.4
253.8
279.2
304.6
330
355.3
26W03239-8-3.24%-6.6
153.5
179.1
204.7
230.3
255.9
281.5
307.1
332.7
358.2
26W02247+5+2.07%-4.52
155.2
181.1
207
232.8
258.7
284.6
310.4
336.3
362.2
26W01242+5+2.11%-7.77
157.4
183.7
209.9
236.1
262.4
288.6
314.9
341.1
367.3
25W52237-6.5-2.67%-11.2
160.1
186.7
213.4
240.1
266.8
293.4
320.1
346.8
373.5
25W51243.5-16-6.17%-10.3
162.9
190.1
217.3
244.4
271.6
298.7
325.9
353
380.2
25W50259.5-10.5-3.89%-6.43
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.6
388.3
25W49270-12.5-4.42%-4.22
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.4
394.6
25W48282.5+15.5+5.81%-0.8
170.9
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.7
25W47267+27+11.2%-6.3
171
199.5
228
256.5
285
313.5
342
370.4
398.9
25W46240-20.5-7.87%-15.7
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370
398.5
25W45260.5-7.5-2.8%-9.32
172.4
201.1
229.8
258.5
287.3
316
344.7
373.5
402.2
25W44268-2.5-0.92%-7.11
173.1
202
230.8
259.7
288.5
317.4
346.2
375
403.9
25W43270.5-5-1.81%-6.65
173.9
202.8
231.8
260.8
289.8
318.7
347.7
376.7
405.7
25W42275.5-19.5-6.61%-5.2
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
25W41295-4-1.34%+1.27
174.8
203.9
233
262.2
291.3
320.4
349.6
378.7
407.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40299-0.5-0.17%+3.23
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
25W39299.5-19-5.97%+4.23
172.4
201.1
229.9
258.6
287.3
316.1
344.8
373.6
402.3
25W38318.500%+10.9
172.4
201.1
229.8
258.6
287.3
316
344.8
373.5
402.2
25W37318.5+11+3.58%+12.5
169.8
198.1
226.4
254.7
283
311.3
339.6
368
396.3
25W36307.5+22.5+7.89%+10.3
167.3
195.2
223.1
251
278.8
306.7
334.6
362.5
390.4
25W35285+22+8.37%+3.16
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
25W34263-11-4.01%-4.44
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
25W33274-2.5-0.9%-0.86
165.8
193.5
221.1
248.7
276.4
304
331.7
359.3
386.9
25W32276.5-8-2.81%-0.39
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
25W31284.5+3+1.07%+2.13
167.1
195
222.9
250.7
278.6
306.4
334.3
362.2
390
25W30281.5-3-1.05%+0.84
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
25W29284.5+11+4.02%+1.9
167.5
195.4
223.4
251.3
279.2
307.1
335
363
390.9
25W28273.5+4.5+1.67%-2.09
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.2
391.1
25W27269-30-10%-3.56
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
25W26299+36+13.7%+5.44
170.1
198.5
226.9
255.2
283.6
311.9
340.3
368.7
397
25W25263-1-0.38%-8.37
172.2
200.9
229.6
258.3
287
315.7
344.4
373.2
401.9
25W24264-10-3.65%-10.7
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.8
25W23274+2.5+0.92%-9.78
182.2
212.6
243
273.3
303.7
334.1
364.4
394.8
425.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22271.5-6.5-2.34%-12.9
187
218.1
249.3
280.5
311.6
342.8
373.9
405.1
436.3
25W21278-11.5-3.97%-13.6
193.1
225.3
257.5
289.7
321.9
354.1
386.3
418.4
450.6
25W20289.500%-13.2
200.2
233.6
267
300.3
333.7
367.1
400.4
433.8
467.2
25W19289.5-2.5-0.86%-16.2
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.8
25W18292+10+3.55%-18.3
214.5
250.2
286
321.8
357.5
393.3
429
464.8
500.5
25W17282-4.5-1.57%-22.6
218.7
255.1
291.6
328
364.5
400.9
437.4
473.8
510.2
25W16286.5+18.5+6.9%-22.8
222.6
259.8
296.9
334
371.1
408.2
445.3
482.4
519.5
25W15268-61.5-18.7%-29.3
227.3
265.2
303.1
341
378.9
416.8
454.7
492.6
530.4
25W14329.5-14.5-4.22%-15.3
233.5
272.4
311.3
350.2
389.2
428.1
467
505.9
544.8
25W13344-29.5-7.9%-13.1
237.4
277
316.5
356.1
395.7
435.2
474.8
514.4
553.9
25W12373.5+3.5+0.95%-6.38
239.4
279.3
319.2
359.1
399
438.9
478.8
518.6
558.5
25W11370-7-1.86%-7.72
240.6
280.7
320.8
360.9
401
441.1
481.2
521.2
561.3
25W10377-28-6.91%-6.23
241.2
281.4
321.6
361.8
402
442.2
482.4
522.6
562.9
25W09405-26.5-6.14%+0.95
240.7
280.8
321
361.1
401.2
441.3
481.4
521.6
561.7
25W08431.5-12-2.71%+8.23
239.2
279.1
319
358.8
398.7
438.6
478.4
518.3
558.2
25W07443.5-1.5-0.34%+12.3
236.9
276.3
315.8
355.3
394.8
434.2
473.7
513.2
552.7
25W06445+62.5+16.3%+13.4
235.5
274.7
313.9
353.2
392.4
431.7
470.9
510.2
549.4
25W04382.5+14.5+3.94%-1.81
233.7
272.7
311.6
350.6
389.5
428.5
467.4
506.4
545.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03368-20-5.15%-5.79
234.4
273.4
312.5
351.6
390.6
429.7
468.7
507.8
546.9
25W02388-13.5-3.36%-1.14
235.5
274.7
314
353.2
392.5
431.7
471
510.2
549.4
25W01401.5-12.5-3.02%+1.88
236.4
275.9
315.3
354.7
394.1
433.5
472.9
512.3
551.7
24W52414+27+6.98%+5.29
235.9
275.2
314.6
353.9
393.2
432.5
471.8
511.2
550.5
24W51387-12.5-3.13%-0.83
234.1
273.2
312.2
351.2
390.2
429.3
468.3
507.3
546.3
24W50399.5+15.5+4.04%+3.17
232.3
271.1
309.8
348.5
387.2
426
464.7
503.4
542.1
24W49384+18+4.92%+0.21
229.9
268.2
306.6
344.9
383.2
421.5
459.8
498.2
536.5
24W48366-6.5-1.74%-3.64
227.9
265.9
303.8
341.8
379.8
417.8
455.8
493.8
531.7
24W47372.5-8-2.1%-1.96
228
266
304
342
380
418
456
494
531.9
24W46380.5-32.5-7.87%+0.22
227.8
265.8
303.7
341.7
379.7
417.6
455.6
493.6
531.5
24W45413+5.5+1.35%+9.2
226.9
264.7
302.6
340.4
378.2
416
453.8
491.6
529.5
24W44407.5+11+2.77%+9.51
223.3
260.5
297.7
334.9
372.1
409.3
446.5
483.8
521
24W43396.5+4.5+1.15%+7.79
220.7
257.5
294.3
331.1
367.8
404.6
441.4
478.2
515
24W42392-17-4.16%+6.94
219.9
256.6
293.3
329.9
366.6
403.2
439.9
476.6
513.2
24W41409+19+4.87%+11.5
220.1
256.8
293.5
330.2
366.8
403.5
440.2
476.9
513.6
24W40390+14.5+3.86%+5.97
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.3
24W39375.5+27.5+7.9%+1.15
222.7
259.9
297
334.1
371.2
408.4
445.5
482.6
519.7
24W38348+1+0.29%-7.35
225.4
262.9
300.5
338.1
375.6
413.2
450.7
488.3
525.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37347+7+2.06%-9.13
229.1
267.3
305.5
343.7
381.9
420.1
458.3
496.4
534.6
24W36340-28-7.61%-12.3
232.6
271.4
310.2
349
387.7
426.5
465.3
504
542.8
24W35368-0.5-0.14%-6.54
236.2
275.6
315
354.4
393.7
433.1
472.5
511.8
551.2
24W34368.5+7+1.94%-6.97
237.7
277.3
316.9
356.5
396.1
435.7
475.3
515
554.6
24W33361.5+27.5+8.23%-9.12
238.7
278.4
318.2
358
397.8
437.5
477.3
517.1
556.9
24W32334-18-5.11%-16.5
240.1
280.1
320.1
360.1
400.1
440.1
480.1
520.2
560.2
24W31352-28-7.37%-12.7
241.8
282.1
322.4
362.7
403
443.3
483.6
524
564.3
24W30380-15.5-3.92%-6.25
243.2
283.7
324.3
364.8
405.3
445.9
486.4
527
567.5
24W29395.5-29-6.83%-2.43
243.2
283.7
324.3
364.8
405.3
445.9
486.4
527
567.5
24W28424.5-7-1.62%+4.84
242.9
283.4
323.9
364.4
404.9
445.4
485.9
526.4
566.8
24W27431.5-1-0.23%+6.62
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
24W26432.5+3+0.7%+6.87
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
24W25429.5+6.5+1.54%+6.2
242.7
283.1
323.5
364
404.4
444.9
485.3
525.8
566.2
24W24423+5+1.2%+4.21
243.6
284.1
324.7
365.3
405.9
446.5
487.1
527.7
568.3
24W23418+19+4.76%+2.88
243.8
284.4
325
365.7
406.3
446.9
487.6
528.2
568.8
24W22399+9+2.31%-2.45
245.4
286.3
327.2
368.1
409
449.9
490.8
531.8
572.7
24W21390-2-0.51%-6.45
250.1
291.8
333.5
375.2
416.9
458.6
500.3
541.9
583.6
24W20392+20+5.38%-7.61
254.6
297
339.4
381.9
424.3
466.7
509.2
551.6
594
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19372-10-2.62%-14.8
262
305.6
349.3
393
436.6
480.3
523.9
567.6
611.3
24W18382+2+0.53%-14.5
268.2
312.8
357.5
402.2
446.9
491.6
536.3
581
625.7
24W17380-9.5-2.44%-17
274.7
320.4
366.2
412
457.8
503.5
549.3
595.1
640.9
24W16389.5-32.5-7.7%-16.2
278.9
325.4
371.9
418.4
464.8
511.3
557.8
604.3
650.8
24W15422-9.5-2.2%-10.6
283.2
330.3
377.5
424.7
471.9
519.1
566.3
613.5
660.7
24W14431.5+2.5+0.58%-9.29
285.4
333
380.6
428.1
475.7
523.3
570.8
618.4
666
24W13429-20-4.45%-10.4
287.2
335.1
383
430.9
478.7
526.6
574.5
622.4
670.2
24W12449+21+4.91%-6.97
289.6
337.9
386.1
434.4
482.7
530.9
579.2
627.4
675.7
24W11428-25.5-5.62%-11.4
289.7
338
386.2
434.5
482.8
531.1
579.4
627.7
675.9
24W10453.5-47.5-9.48%-6.59
291.3
339.8
388.4
437
485.5
534.1
582.6
631.2
679.7
24W09501+14.5+2.98%+3.02
291.8
340.4
389
437.7
486.3
534.9
583.6
632.2
680.8
24W08486.5-65.5-11.9%+0.35
290.9
339.4
387.8
436.3
484.8
533.3
581.8
630.2
678.7
24W07552+46+9.09%+13.8
291
339.5
388
436.5
485
533.5
582
630.5
679
24W06506-17-3.25%+6.19
285.9
333.5
381.2
428.8
476.5
524.2
571.8
619.4
667.1
24W05523+51+10.8%+11.4
281.7
328.6
375.6
422.5
469.5
516.4
563.4
610.3
657.2
24W04472-9.5-1.97%+2.64
275.9
321.9
367.9
413.9
459.8
505.8
551.8
597.8
643.8
24W03481.5+10.5+2.23%+6.13
272.2
317.6
363
408.3
453.7
499.1
544.4
589.8
635.2
24W0247100%+5.3
268.4
313.1
357.8
402.6
447.3
492
536.8
581.5
626.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01471-9-1.88%+6.37
265.7
310
354.2
398.5
442.8
487.1
531.4
575.7
619.9
23W52480+29+6.43%+9.63
262.7
306.5
350.3
394.1
437.8
481.6
525.4
569.2
613
23W51451-12-2.59%+4.55
258.8
302
345.1
388.2
431.4
474.5
517.7
560.8
603.9
23W50463-1-0.22%+8.4
256.3
299
341.7
384.4
427.1
469.8
512.5
555.2
598
23W49464-17.5-3.63%+9.43
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.6
23W48481.5-7.5-1.53%+14.6
252.1
294.1
336.1
378.1
420.2
462.2
504.2
546.2
588.2
23W47489+47.5+10.8%+17.6
249.5
291.1
332.7
374.3
415.8
457.4
499
540.6
582.2
23W46441.5+27+6.51%+7.04
247.5
288.7
330
371.2
412.5
453.7
495
536.2
577.4
23W45414.5+16.5+4.15%+0.97
246.3
287.3
328.4
369.4
410.5
451.6
492.6
533.6
574.7
23W44398+6+1.53%-3.01
246.2
287.2
328.3
369.3
410.3
451.4
492.4
533.4
574.5
23W43392-6.5-1.63%-4.95
247.5
288.7
329.9
371.2
412.4
453.7
494.9
536.2
577.4
23W42398.5-14-3.39%-4.76
251.1
292.9
334.7
376.6
418.4
460.3
502.1
544
585.8
23W41412.5+6+1.48%-2.27
253.2
295.5
337.7
379.9
422.1
464.3
506.5
548.7
590.9
23W40406.5+10.5+2.65%-4.81
256.2
298.9
341.6
384.3
427
469.7
512.4
555.2
597.9
23W39396+0.5+0.13%-8.29
259.1
302.3
345.4
388.6
431.8
475
518.2
561.4
604.5
23W38395.5-27-6.39%-9.69
262.8
306.5
350.3
394.1
437.9
481.7
525.5
569.3
613.1
23W37422.5+8.5+2.05%-5.34
267.8
312.4
357.1
401.7
446.3
491
535.6
580.2
624.9
23W36414-11.5-2.7%-8.89
272.6
318.1
363.5
408.9
454.4
499.8
545.3
590.7
636.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35425.5-19.5-4.38%-7.13
274.9
320.7
366.5
412.3
458.2
504
549.8
595.6
641.4
23W34445+29+6.97%-3.94
277.9
324.3
370.6
416.9
463.2
509.6
555.9
602.2
648.5
23W33416+3.5+0.85%-11
280.5
327.3
374
420.8
467.5
514.3
561
607.8
654.6
23W32412.5-12.5-2.94%-12.8
283.7
331
378.3
425.6
472.8
520.1
567.4
614.7
662
23W31425-45-9.57%-10.4
284.7
332.1
379.5
427
474.4
521.9
569.3
616.8
664.2
23W30470+24+5.38%-1.28
285.7
333.3
380.9
428.5
476.1
523.7
571.3
619
666.6
23W29446-31-6.5%-6.07
284.9
332.4
379.9
427.4
474.8
522.3
569.8
617.3
664.8
23W28477+8.5+1.81%-0.05
286.3
334.1
381.8
429.5
477.2
525
572.7
620.4
668.1
23W27468.5-7-1.47%-2.21
287.4
335.4
383.3
431.2
479.1
527
574.9
622.8
670.7
23W26475.5-29.5-5.84%-1.47
289.5
337.8
386.1
434.3
482.6
530.8
579.1
627.4
675.6
23W25505-22-4.17%+3.93
291.6
340.1
388.7
437.3
485.9
534.5
583.1
631.7
680.3
23W24527+64+13.8%+7.52
294.1
343.1
392.1
441.1
490.2
539.2
588.2
637.2
686.2
23W23463-28.5-5.8%-6
295.5
344.8
394
443.3
492.5
541.8
591
640.3
689.6
23W22491.5-9.5-1.9%-1.62
299.8
349.7
399.7
449.7
499.6
549.6
599.5
649.5
699.5
23W21501+16+3.3%-0.83
303.1
353.6
404.2
454.7
505.2
555.7
606.2
656.8
707.3
23W20485+52+12%-4.53
304.8
355.6
406.4
457.2
508
558.8
609.6
660.4
711.3
23W19433-14-3.13%-15.6
308
359.3
410.6
461.9
513.3
564.6
615.9
667.2
718.6
23W18447-6.5-1.43%-14.8
314.8
367.3
419.8
472.3
524.7
577.2
629.7
682.2
734.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17453.5-23.5-4.93%-14.9
319.9
373.2
426.5
479.8
533.1
586.4
639.7
693.1
746.4
23W16477-24-4.79%-11.6
323.6
377.6
431.5
485.4
539.4
593.3
647.3
701.2
755.1
23W15501-13-2.53%-7.64
325.5
379.7
434
488.2
542.5
596.7
651
705.2
759.4
23W14514-5-0.96%-5.26
325.5
379.8
434
488.3
542.5
596.8
651
705.3
759.6
23W13519-41-7.32%-4.11
324.8
378.9
433
487.1
541.3
595.4
649.5
703.6
757.8
23W12560+2+0.36%+3.82
323.6
377.6
431.5
485.4
539.4
593.3
647.3
701.2
755.1
23W11558+3+0.54%+3.9
322.2
376
429.7
483.4
537.1
590.8
644.5
698.2
751.9
23W10555-9-1.6%+3.66
321.2
374.8
428.3
481.8
535.4
588.9
642.5
696
749.5
23W09564+26+4.83%+5.62
320.4
373.8
427.2
480.6
534
587.4
640.8
694.2
747.6
23W08538-15-2.71%+1.13
319.2
372.4
425.6
478.8
532
585.2
638.4
691.6
744.8
23W07553-29-4.98%+3.59
320.3
373.7
427.1
480.5
533.8
587.2
640.6
694
747.4
23W06582+26+4.68%+10
317.4
370.3
423.2
476.1
529
581.9
634.8
687.6
740.5
23W05556+21+3.93%+7.86
309.3
360.8
412.4
463.9
515.5
567
618.6
670.1
721.6
23W03535+18+3.48%+6.95
300.1
350.2
400.2
450.2
500.2
550.3
600.3
650.3
700.3
23W02517+15+2.99%+6.89
290.2
338.6
386.9
435.3
483.7
532
580.4
628.8
677.1
23W01502+4.5+0.9%+6.28
283.4
330.6
377.9
425.1
472.3
519.6
566.8
614.1
661.3
22W53497.5+3+0.61%+6.88
279.3
325.8
372.4
418.9
465.5
512
558.6
605.1
651.6
22W52494.5-35.5-6.7%+8.08
274.5
320.3
366
411.8
457.5
503.3
549
594.8
640.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51530-6-1.12%+17.6
270.5
315.5
360.6
405.7
450.8
495.8
540.9
586
631.1
22W50536-1-0.19%+21.2
265.4
309.6
353.8
398
442.3
486.5
530.7
575
619.2
22W49537-1-0.19%+24.3
259.1
302.3
345.5
388.7
431.8
475
518.2
561.4
604.6
22W48538-24-4.27%+27.5
253.2
295.3
337.5
379.7
421.9
464.1
506.3
548.5
590.7
22W47562+72.5+14.8%+37.6
245.1
285.9
326.8
367.6
408.5
449.3
490.2
531
571.8
22W46489.5+83+20.4%+25.6
233.8
272.8
311.8
350.7
389.7
428.7
467.6
506.6
545.6
22W45406.5+48.5+13.5%+8.51
224.8
262.2
299.7
337.2
374.6
412.1
449.5
487
524.5
22W44358+38.5+12.1%-1.42
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
22W43319.5-50.5-13.6%-10.2
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.3
22W42370-42.5-10.3%+5.14
211.2
246.3
281.5
316.7
351.9
387.1
422.3
457.5
492.7
22W41412.5+18+4.56%+20.4
205.5
239.7
274
308.2
342.5
376.8
411
445.2
479.5
22W40394.5-12-2.95%+19.6
197.9
230.9
263.9
296.9
329.8
362.8
395.8
428.8
461.8
22W39406.5-13-3.1%+27.9
190.6
222.4
254.2
286
317.7
349.5
381.3
413
444.8
22W38419.5+19+4.74%+36.7
184.1
214.8
245.5
276.2
306.9
337.6
368.3
399
429.6
22W37400.5-7.5-1.84%+34.8
178.2
207.9
237.6
267.3
297
326.7
356.4
386.2
415.9
22W36408+45+12.4%+40.2
174.6
203.7
232.8
261.9
291
320.1
349.2
378.4
407.5
22W35363+45+14.2%+27.2
171.2
199.7
228.2
256.7
285.3
313.8
342.3
370.8
399.4
22W34318+24.5+8.35%+12.6
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33293.5+36+14%+3.19
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
22W32257.5-7-2.65%-10.2
172
200.7
229.3
258
286.7
315.3
344
372.6
401.3
22W31264.5-2.5-0.94%-9.49
175.3
204.6
233.8
263
292.2
321.5
350.7
379.9
409.1
22W30267+19.5+7.88%-9.41
176.8
206.3
235.8
265.3
294.7
324.2
353.7
383.2
412.6
22W29247.5-0.5-0.2%-17.8
180.7
210.8
240.9
271
301.1
331.2
361.3
391.5
421.6
22W28248+11+4.64%-20.1
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.4
434.4
22W27237-28.5-10.7%-26.3
192.9
225.1
257.3
289.4
321.6
353.7
385.9
418
450.2
22W26265.5-26-8.92%-20.8
201.1
234.6
268.1
301.6
335.1
368.6
402.1
435.6
469.2
22W25291.5-31-9.61%-15.8
207.7
242.4
277
311.6
346.2
380.9
415.5
450.1
484.7
22W24322.5-10.5-3.15%-9.28
213.3
248.8
284.4
320
355.5
391
426.6
462.2
497.7
22W23333+6+1.83%-7.8
216.7
252.8
288.9
325
361.2
397.3
433.4
469.5
505.6
22W22327-16-4.66%-11
220.5
257.3
294
330.8
367.5
404.3
441
477.8
514.6
22W21343+20.5+6.36%-8.36
224.6
262
299.4
336.9
374.3
411.7
449.2
486.6
524
22W20322.5-7.5-2.27%-15.4
228.8
266.9
305.1
343.2
381.3
419.5
457.6
495.8
533.9
22W19330+33+11.1%-15.6
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
22W18297-53-15.1%-25.3
238.5
278.3
318
357.8
397.5
437.3
477
516.8
556.6
22W17350-16.5-4.5%-14
244.2
284.9
325.6
366.3
407
447.7
488.4
529.2
569.9
22W16366.5-28.5-7.22%-11.2
247.6
288.9
330.1
371.4
412.7
453.9
495.2
536.4
577.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15395-18-4.36%-6
252.1
294.2
336.2
378.2
420.2
462.3
504.3
546.3
588.3
22W14413+3+0.73%-4.19
258.6
301.8
344.9
388
431.1
474.2
517.3
560.4
603.5
22W13410-2-0.49%-6.92
264.3
308.3
352.4
396.4
440.5
484.5
528.6
572.6
616.6
22W12412+16+4.04%-8.29
269.5
314.5
359.4
404.3
449.2
494.2
539.1
584
628.9
22W11396-20-4.81%-13.7
275.2
321.1
367
412.8
458.7
504.6
550.4
596.3
642.2
22W10416+1+0.24%-11.8
283.1
330.2
377.4
424.6
471.8
518.9
566.1
613.3
660.5
22W09415-19.5-4.49%-13.8
289
337.1
385.3
433.5
481.6
529.8
577.9
626.1
674.3
22W08434.5-13.5-3.01%-12.6
298.2
347.9
397.6
447.3
497
546.7
596.4
646.1
695.8
22W07448+33+7.95%-11.1
302.5
352.9
403.4
453.8
504.2
554.6
605
655.4
705.9
22W05415-5.5-1.31%-18.6
306
357
408
459
510
561
612
663.1
714.1
22W04420.5-2.5-0.59%-18.6
310.1
361.8
413.5
465.2
516.9
568.6
620.3
672
723.6
22W03423-42-9.03%-19.1
313.8
366.1
418.4
470.7
523
575.3
627.6
679.9
732.2
22W02465-71-13.2%-11.3
314.7
367.2
419.6
472
524.5
577
629.4
681.8
734.3
22W01536+1+0.19%+2.8
312.9
365
417.1
469.3
521.4
573.6
625.7
677.8
730
21W52535+11+2.1%+4.59
306.9
358.1
409.2
460.4
511.5
562.7
613.8
665
716.2
21W51524-11-2.06%+3.95
302.4
352.9
403.3
453.7
504.1
554.5
604.9
655.3
705.7
21W50535-31-5.48%+7.11
299.7
349.6
399.6
449.6
499.5
549.4
599.4
649.4
699.3
21W49566+22+4.04%+14.7
296.1
345.5
394.8
444.2
493.5
542.9
592.2
641.6
691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48544-71-11.5%+11.1
293.9
342.9
391.9
440.9
489.8
538.8
587.8
636.8
685.8
21W47615+87+16.5%+26.3
292.1
340.7
389.4
438.1
486.8
535.4
584.1
632.8
681.5
21W46528+4+0.76%+11.1
285.1
332.6
380.1
427.6
475.1
522.6
570.1
617.7
665.2
21W45524+20+3.97%+10.4
284.7
332.1
379.5
427
474.4
521.9
569.3
616.8
664.2
21W44504+4+0.8%+5.72
286
333.7
381.4
429.1
476.7
524.4
572.1
619.8
667.4
21W43500+57.5+13%+3.74
289.2
337.4
385.6
433.8
482
530.2
578.4
626.6
674.7