≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 乖離率河流圖(周)

6532 瑞耘

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123119.5+3.5+2.93%6.28%122.5124.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5354.28億3,563992股/筆121.13.7315.30.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,16611.61億27,847329張/筆126.7-6 (-4.78%)

連續漲跌: 首日上漲  ( +3.5元 / +2.93%)

財報評分: 最新77分 / 平均71分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42123+14.5+13.4%+31.2
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.9
131.2
26W41108.5-11.5-9.58%+21.1
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
26W40120+21.5+21.8%+37.5
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
26W3998.5-0.8-0.81%+15.7
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
26W3899.3+6.1+6.55%+17.9
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W3793.2-4.8-4.9%+11.5
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.7
117
26W3698+8.8+9.87%+17.7
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
26W3589.2+3.3+3.84%+7.28
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
26W3485.9-0.6-0.69%+2.41
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
26W3386.5+4.4+5.36%+1.63
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
26W3282.1+16.6+25.3%-5.47
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
26W3165.5-3.3-4.8%-26.7
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W3068.8-0.9-1.29%-25
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
26W2969.7-8.3-10.6%-26.3
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
26W2878-14.1-15.3%-18.4
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26W2792.1+5.8+6.72%-3.98
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
26W2686.3-4.9-5.37%-8.62
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
26W2591.2+2.3+2.59%-2.5
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2488.9-7.8-8.07%-3.8
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
26W2396.7-2-2.03%+6.26
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
26W2298.7-3.3-3.24%+11.9
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
26W21102-7-6.42%+20
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
26W20109-5-4.39%+34.1
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
26W19114+17.6+18.3%+47.9
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
26W1896.4-9.6-9.06%+32.6
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26W17106+22.5+26.9%+52.1
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
26W1683.5+1.4+1.71%+26.5
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
26W1582.1+9.2+12.6%+28.6
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
26W1472.9-1.7-2.28%+17.6
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W1374.6-2-2.61%+23
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
26W1276.6+6.1+8.65%+29.5
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
26W1170.5+10+16.5%+22.6
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
26W1060.5+3.4+5.95%+8.01
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W0957.1+3.8+7.13%+3.17
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W0753.3-1-1.84%-2.7
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
26W0654.3-3-5.24%-0.63
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0557.3-0.2-0.35%+5.23
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
26W0457.5-0.2-0.35%+5.67
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
26W0357.7+2.1+3.78%+5.86
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W0255.6-2.2-3.81%+2.03
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
26W0157.8+1.9+3.4%+5.65
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W5255.9+1.1+2.01%+1.95
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
25W5154.8-0.3-0.54%-0.49
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
25W5055.1+3.8+7.41%-0.8
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
25W4951.3-0.5-0.97%-8.19
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W4851.8+2.1+4.23%-8.82
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
25W4749.7-1.9-3.68%-14
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
25W4651.6-0.2-0.39%-12.2
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
25W4551.8-5-8.8%-13.2
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W4456.8-1.9-3.24%-6.32
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
25W4358.7+1.2+2.09%-4.41
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
25W4257.5-0.9-1.54%-7.32
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
25W4158.4-1-1.68%-7.23
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W4059.4+0.4+0.68%-7.06
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3959-2-3.28%-9.18
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W3861+1.6+2.69%-6.87
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W3759.4-4-6.31%-9.07
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
25W3663.4-1.4-2.16%-2.96
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
25W3564.8+2.7+4.35%-0.35
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
25W3462.1-1.2-1.9%-4.17
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W3363.3-1.1-1.71%-2.43
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W3264.4-2.5-3.74%-0.82
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W3166.900%+3.22
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
25W3066.9-2.5-3.6%+3.51
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
25W2969.4-1.5-2.12%+8.07
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
25W2870.9-2.1-2.88%+11.6
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
25W2773+7+10.6%+16.7
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25W2666+7.3+12.4%+5.77
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W2558.7-0.8-1.34%-6.31
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
25W2459.500%-6.55
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
25W2359.5-2.3-3.72%-7.58
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W2261.8-1.3-2.06%-5.1
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2163.1-0.9-1.41%-3.79
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
25W2064+1.1+1.75%-3.14
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W1962.9-1.6-2.48%-5.25
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
25W1864.5+3+4.88%-3.61
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
25W1761.5+1.2+1.99%-8.65
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25W1660.3+2.2+3.79%-11.3
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
25W1558.1-13.2-18.5%-15.4
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
25W1471.3+2+2.89%+2.48
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
25W1369.3-2.6-3.62%-0.25
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
25W1271.9+3.2+4.66%+3.52
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
25W1168.7-0.5-0.72%-1.06
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
25W1069.2+1.4+2.06%-1.08
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
25W0967.8-1.7-2.45%-3.41
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W0869.5+1.5+2.21%-1.46
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
25W0768-1.8-2.58%-3.86
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W0669.800%-2.02
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
25W0469.800%-2.4
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
25W0369.8+0.1+0.14%-3.26
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0269.700%-4.22
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
25W0169.7-0.3-0.43%-4.22
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W5270+1+1.45%-4
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
24W5169-2.7-3.77%-5.65
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W5071.7-3.7-4.91%-2.26
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
24W4975.4+3.1+4.29%+2.77
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
24W4872.3+0.1+0.14%-0.91
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
24W4772.2+0.1+0.14%-0.91
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
24W4672.1-2.5-3.35%-1.11
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
24W4574.6+1.2+1.63%+2.27
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
24W4473.4-4.7-6.02%+1.61
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
24W4378.1+0.3+0.39%+8.77
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24W4277.8+8.1+11.6%+9.48
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
24W4169.7-1.9-2.65%-1.21
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
24W4071.6-1.2-1.65%+0.51
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
24W3972.8+0.8+1.11%+1.48
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W3872+0.2+0.28%+1.16
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
24W3771.8+1.7+2.43%+1.27
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3670.1-0.9-1.27%-0.53
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
24W3571-1.8-2.47%+1.47
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
24W3472.8+0.2+0.28%+4.75
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24W3372.6+7.2+11%+5.21
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W3265.4-2.3-3.4%-4.38
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
24W3167.7-0.8-1.17%-0.89
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
24W3068.5-2.7-3.79%+0.7
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W2971.2-7.4-9.41%+5.17
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W2878.6+0.5+0.64%+17.1
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
24W2778.1+12.6+19.2%+17.4
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
24W2665.5-2.9-4.24%-1.28
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
24W2568.4+2.1+3.17%+2.38
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
24W2466.3+2.8+4.41%-1.28
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
24W2363.5-1.4-2.16%-5.94
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
24W2264.9-1.5-2.26%-4.74
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
24W2166.4+1.8+2.79%-4.3
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
24W2064.6+0.3+0.47%-7.81
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
24W1964.3+0.3+0.47%-8.51
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1864-0.3-0.47%-8.4
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
24W1764.3+0.3+0.47%-7.53
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
24W1664-6.7-9.48%-7.46
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
24W1570.7-4.9-6.48%+3.04
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24W1475.6+4.1+5.73%+11.9
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
24W1371.5-1.5-2.05%+7.96
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
24W1273+2.2+3.11%+11.7
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W1170.8-0.8-1.12%+10.1
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W1071.6-9.6-11.8%+12.6
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
24W0981.2+5.9+7.84%+29
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
24W0875.3+7.9+11.7%+22
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W0767.4+8.5+14.4%+10.3
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W0658.9-0.8-1.34%-3.38
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
24W0559.7+0.3+0.51%-2.22
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
24W0459.4+2.5+4.39%-3.12
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
24W0356.900%-7.33
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W0256.9-1.5-2.57%-7.91
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W0158.4-1.6-2.67%-5.99
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5260+0.7+1.18%-3.61
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
23W5159.3-2.7-4.35%-4.72
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
23W5062-1-1.59%-0.28
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W4963-2.2-3.37%+1.7
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
23W4865.2-2.4-3.55%+6.02
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W4767.6+2.4+3.68%+11
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
23W4665.2+5.1+8.49%+8.62
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W4560.1-3-4.75%+1.19
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
23W4463.1+2.6+4.3%+6.33
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
23W4360.5-1.4-2.26%+1.93
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W4261.9+0.6+0.98%+3.77
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
23W4161.3+1.3+2.17%+3.32
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W4060+0.1+0.17%+1.59
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W3959.9+1.4+2.39%+1.88
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W3858.5-0.5-0.85%-0.92
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W3759+1.8+3.15%-0.98
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
23W3657.2-0.1-0.17%-4.86
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W3557.3+1+1.78%-5.73
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3456.3-0.7-1.23%-6.94
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W3357-2.5-4.2%-5.3
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
23W3259.5-3.7-5.85%-0.54
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W3163.2-1.2-1.86%+6.63
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W3064.4+6.7+11.6%+9.15
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W2957.7-0.1-0.17%-1.46
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
23W2857.8+1.3+2.3%-1.13
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
23W2756.5-6.7-10.6%-3.52
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
23W2663.2-2.3-3.51%+8.36
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
23W2565.5-0.5-0.76%+13.7
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
23W2466+0.2+0.3%+16.3
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
23W2365.8+12.2+22.8%+18.2
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W2253.6+1.3+2.49%-1.9
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23W2152.3+0.1+0.19%-4.7
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W2052.2-0.1-0.19%-5.18
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W1952.3-7.4-12.4%-5.36
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
23W1859.7+1.1+1.88%+7.63
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
23W1758.6+2.1+3.72%+6.19
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1656.5-2.6-4.4%+3.03
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
23W1559.1+5.7+10.7%+8.27
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
23W1453.4-0.5-0.93%-1.41
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
23W1353.9-0.2-0.37%-0.01
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
23W1254.1+2.2+4.24%+0.64
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
23W1151.9-0.8-1.52%-3.34
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
23W1052.7-4-7.05%-2.02
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
23W0956.7+2.1+3.85%+4.07
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W0854.6-0.3-0.55%-0.32
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W0754.9-0.1-0.18%-0.47
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
23W0655-1-1.79%-1.5
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
23W0556+1.9+3.51%-0.07
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W0354.1+0.9+1.69%-2.93
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W0253.2-0.4-0.75%-4.4
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W0153.6+3.5+6.99%-3.58
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
22W5350.1-1.8-3.47%-10.4
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W5251.9-1.4-2.63%-8.02
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W5153.3+0.2+0.38%-5.96
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5053.1-8.7-14.1%-6.89
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W4961.8+1.3+2.15%+7.93
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W4860.5+0.9+1.51%+6.86
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
22W4759.6-4.1-6.44%+7.17
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
22W4663.7+6.1+10.6%+16.6
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
22W4557.6+5.6+10.8%+8.19
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
22W4452-1-1.89%-0.45
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
22W4353+0.5+0.95%+2.55
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
22W4252.5-5.2-9.01%+2.81
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
22W4157.7+0.9+1.58%+14.6
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
22W4056.8+1.6+2.9%+15.4
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
22W3955.2-2.7-4.66%+14.9
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W3857.9+1.8+3.21%+22.8
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
22W3756.1+2.7+5.06%+21.3
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
22W3653.4+5.95+12.5%+16.9
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
22W3547.45+0.5+1.06%+4.64
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
22W3446.95+1.45+3.19%+3.67
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
22W3345.5+0.95+2.13%+0.65
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3244.55-0.3-0.67%-1.45
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
22W3144.85-0.1-0.22%-0.87
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
22W3044.95+1.95+4.53%-0.84
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
22W2943-0.45-1.04%-5.63
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
22W2843.45+2.45+5.98%-5.09
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
22W2741-2.75-6.29%-11.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
22W2643.75-2.35-5.1%-6.26
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
22W2546.1-2.8-5.73%-2.02
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
22W2448.9-0.15-0.31%+3.79
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22W2349.05+2.35+5.03%+4.48
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
22W2246.7+0.8+1.74%-0.2
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
22W2145.9+0.4+0.88%-1.66
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
22W2045.5+0.5+1.11%-2.85
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
22W1945-1-2.17%-4.4
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
22W1846-2-4.17%-2.61
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
22W1748+2.2+4.8%+1.19
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
22W1645.8-1.75-3.68%-3.62
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
22W1547.55-0.95-1.96%-0.85
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1448.5-0.15-0.31%-0.3
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
22W1348.65+1.7+3.62%-0.29
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
22W1246.95+0.25+0.54%-3.96
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
22W1146.7-0.35-0.74%-4.7
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
22W1047.05+1.85+4.09%-3.87
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
22W0945.2-2.75-5.74%-6.9
29.13
33.98
38.84
43.7
48.55
53.41
58.26
63.12
67.97
22W0847.95-0.65-1.34%-0.95
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W0748.6+1.5+3.18%+1.1
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
22W0547.1-1.5-3.09%-0.68
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
22W0448.6-0.5-1.02%+3.85
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22W0349.1-2.4-4.66%+6.71
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
22W0251.5-5-8.85%+14.2
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
22W0156.5+6.1+12.1%+28.2
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
21W5250.4+0.55+1.1%+18.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21W5149.85+1.35+2.78%+19.4
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
21W5048.5+2.55+5.55%+18.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
21W4945.95+4.05+9.67%+14
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
21W4841.9-1.5-3.46%+4.96
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4743.4-0.1-0.23%+9.03
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
21W4643.5+3.3+8.21%+10.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
21W4540.2+1.2+3.08%+2.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
21W4439+0.65+1.69%-0.79
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
21W4338.35+0.95+2.54%-2.85
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26