|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 67.4 | +2.6 | +3.86% | 2.23% | 69 | 70.5 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 252.7萬 | 34 | 1.1張/筆 | 70.04元 | 3.82 | 28.81 | 8.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 128萬 | 13 | 1.5張/筆 | 67.37元 | +0.9 (+1.35%) | 連漲連跌: 連2漲 ( +3.5元 / +5.26%) 財報評分: 最新70分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 70元 (+2.6元/ +3.86%) | 成交張數: 36.1張 | 成交金額: 253萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第556高 | 近8日新高 | 連2漲 (+3.5元/ +5.26%) | 第499高 | 近9日新高 | 第458高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 67 | 69 | 71.8 | 58.5 | 50.1 | 53.2 | 44.6 | 44.4 | 61.8 | 84 | - | - | - | 52.9 | 漲跌價 | +3 | +1 | -1.8 | +11.5 | +19.9 | +16.8 | +25.4 | +25.6 | +8.2 | -14 | - | - | - | +17.1 | 漲跌幅 | +4.48% | +1.45% | -2.51% | +19.7% | +39.7% | +31.6% | +57% | +57.7% | +13.3% | -16.7% | - | - | - | +32.3% | 振幅 | 5.97% | 6.96% | 8.08% | 27.9% | 50.1% | 47.8% | 67.9% | 74.4% | 68% | 63.2% | - | - | - | 48.1% | 成交張數 | 70.3 | 92.3 | 192 | 899 | 2,088 | 3,427 | 5,932 | 7,421 | 1.48萬 | 2.99萬 | - | - | - | 2,546 | 成交金額 | 483萬 | 632萬 | 1,328萬 | 6,214萬 | 1.23億 | 1.95億 | 3.33億 | 4.1億 | 8.45億 | 18.2億 | - | - | - | 1.47億 | 週轉率 | 0.17% | 0.22% | 0.46% | 2.14% | 4.97% | 8.16% | 14.1% | 17.7% | 35.1% | 71.3% | - | - | - | 6.06% |
結算價 70元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 69 | 70.5 | 69 | 70 | +2.6 | +3.86 | 2.23 | 36.1 | 34 | 1.06 | 0.03 | +6 | 0 | 0 | +6 | 20 | 0 | 67 | 0 | 0 | 0 | '24/04/23 | 66.7 | 67.5 | 66.7 | 67.4 | +0.9 | +1.35 | 1.2 | 19 | 13 | 1.46 | 0.01 | +2 | 0 | +2 | +4 | 20 | +2 | 67 | 0 | 0 | 0 | '24/04/22 | 67.5 | 67.5 | 66.5 | 66.5 | -0.5 | -0.75 | 1.49 | 15.2 | 13 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 20 | 0 | 65 | 0 | 0 | 0 | '24/04/19 | 67 | 67 | 65.7 | 67 | -1.7 | -2.47 | 1.89 | 11.1 | 15 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 20 | +3 | 65 | 0 | 0 | 0 | '24/04/18 | 68.8 | 68.9 | 68.7 | 68.7 | -0.3 | -0.43 | 0.29 | 11 | 10 | 1.1 | 0.01 | | | | | 20 | 0 | 62 | 0 | 0 | 0 | '24/04/17 | 67.4 | 69 | 67.4 | 69 | +1.7 | +2.53 | 2.38 | 13.3 | 10 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 20 | -1 | 62 | 0 | 0 | 0 | '24/04/16 | 67.3 | 67.3 | 67.3 | 67.3 | -1.3 | -1.9 | 0 | 1.3 | 36 | 0.04 | | -1 | 0 | 0 | -1 | 20 | +1 | 63 | 0 | 0 | 0 | '24/04/15 | 69.6 | 69.6 | 68 | 68.6 | -1.5 | -2.14 | 2.28 | 18.2 | 75 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 20 | +2 | 62 | 0 | 0 | 0 | '24/04/12 | 69.8 | 71.1 | 69.6 | 70.1 | -0.9 | -1.27 | 2.11 | 30.1 | 30 | 1 | 0.02 | -1 | 0 | 0 | -1 | 20 | -15 | 60 | 0 | 0 | 0 | '24/04/11 | 71.5 | 71.5 | 70.5 | 71 | -0.8 | -1.11 | 1.39 | 36.5 | 43 | 0.85 | 0.03 | +1 | 0 | 0 | +1 | 20 | 0 | 75 | 0 | 0 | 0 | '24/04/10 | 70 | 72.5 | 70 | 71.8 | +2.2 | +3.16 | 3.59 | 45.5 | 59 | 0.77 | 0.03 | +4 | 0 | 0 | +4 | 20 | +4 | 75 | 0 | 0 | 0 | '24/04/09 | 70.5 | 70.8 | 68.5 | 69.6 | -0.5 | -0.71 | 3.28 | 93.2 | 74 | 1.26 | 0.07 | -1 | 0 | -2 | -3 | 20 | -8 | 71 | 0 | 0 | 0 | '24/04/08 | 71.1 | 71.3 | 69.7 | 70.1 | -1.1 | -1.54 | 2.25 | 40.2 | 38 | 1.06 | 0.03 | +1 | 0 | 0 | +1 | 20 | +6 | 79 | 0 | 0 | 0 | '24/04/03 | 73.2 | 73.2 | 70 | 71.2 | -1.8 | -2.47 | 4.38 | 85.3 | 127 | 0.67 | 0.06 | -2 | 0 | 0 | -2 | 20 | -3 | 73 | 0 | 0 | 0 | '24/04/02 | 70.6 | 73.3 | 70.5 | 73 | +2.8 | +3.99 | 3.99 | 151 | 165 | 0.92 | 0.11 | +1 | 0 | 0 | +1 | 20 | +13 | 76 | 0 | 0 | 0 | '24/04/01 | 66 | 70.8 | 66 | 70.2 | +3.8 | +5.72 | 7.23 | 156 | 142 | 1.1 | 0.11 | -8 | 0 | 0 | -8 | 20 | +22 | 63 | 0 | 0 | 0 | '24/03/29 | 63.5 | 66.8 | 62 | 66.4 | +4.4 | +7.1 | 7.74 | 89.7 | 118 | 0.76 | 0.06 | -4 | 0 | 0 | -4 | 20 | 0 | 41 | 0 | 0 | 0 | '24/03/28 | 57.2 | 62 | 57 | 62 | +4.6 | +8.01 | 8.71 | 30.5 | 52 | 0.59 | 0.02 | +4 | 0 | 0 | +4 | 20 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 58.3 | 58.3 | 57.4 | 57.4 | -0.9 | -1.54 | 1.54 | 7.05 | 17 | 0.41 | | -1 | 0 | 0 | -1 | 20 | +2 | 41 | 0 | 0 | 0 | '24/03/26 | 58.5 | 58.5 | 58.3 | 58.3 | -0.2 | -0.34 | 0.34 | 8.04 | 12 | 0.67 | | | | | | 20 | -1 | 39 | 0 | 0 | 0 | '24/03/25 | 58.5 | 58.5 | 58.5 | 58.5 | +1.4 | +2.45 | 0 | 1 | 1 | 1 | | | | | | 20 | -1 | 40 | 0 | 0 | 0 | '24/03/22 | 57.1 | 57.2 | 57.1 | 57.1 | +0.1 | +0.18 | 0.18 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 20 | +3 | 41 | 0 | 0 | 0 | '24/03/21 | 57.2 | 57.2 | 57 | 57 | -0.1 | -0.18 | 0.35 | 13 | 7 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 20 | 0 | 38 | 0 | 0 | 0 | '24/03/20 | 58.6 | 60 | 57.1 | 57.1 | 0 | 0 | 5.08 | 46 | 45 | 1.02 | 0.03 | +1 | 0 | 0 | +1 | 20 | +1 | 38 | 0 | 0 | 0 | '24/03/19 | 57.8 | 57.8 | 57.1 | 57.1 | +1.1 | +1.96 | 1.25 | 4.26 | 13 | 0.33 | | | | | | 20 | 0 | 37 | 0 | 0 | 0 | '24/03/18 | 56.1 | 56.1 | 56 | 56 | 0 | 0 | 0.18 | 12.1 | 8 | 1.51 | 0.01 | | | | | 20 | +1 | 37 | 0 | 0 | 0 | '24/03/15 | 56.3 | 56.5 | 55.9 | 56 | -0.1 | -0.18 | 1.07 | 38 | 26 | 1.46 | 0.02 | +2 | 0 | +1 | +3 | 20 | -1 | 36 | 0 | 0 | 0 | '24/03/14 | 55 | 57 | 55 | 56.1 | +0.6 | +1.08 | 3.6 | 12.3 | 22 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 20 | +1 | 37 | 0 | 0 | 0 | '24/03/13 | 54 | 56 | 54 | 55.5 | +1.5 | +2.78 | 3.7 | 30.5 | 49 | 0.62 | 0.02 | 0 | 0 | +1 | +1 | 20 | -1 | 36 | 0 | 0 | 0 | '24/03/12 | 51.2 | 55 | 50.3 | 54 | +3.8 | +7.57 | 9.36 | 124 | 76 | 1.63 | 0.06 | -22 | 0 | 0 | -22 | 20 | -7 | 37 | 0 | 0 | 0 | '24/03/11 | 50.2 | 50.8 | 50.1 | 50.2 | -0.2 | -0.4 | 1.39 | 7 | 9 | 0.78 | | | | | | 20 | 0 | 44 | 0 | 0 | 0 | '24/03/08 | 51.5 | 53.4 | 50.4 | 50.4 | 0 | 0 | 5.95 | 97 | 65 | 1.49 | 0.05 | +2 | 0 | 0 | +2 | 20 | +12 | 44 | 0 | 0 | 0 | '24/03/07 | 50.2 | 50.4 | 49.65 | 50.4 | +0.45 | +0.9 | 1.5 | 15 | 10 | 1.5 | 0.01 | -1 | 0 | -1 | -2 | 20 | 0 | 32 | 0 | 0 | 0 | '24/03/06 | 48.9 | 52.4 | 48.9 | 49.95 | +0.6 | +1.22 | 7.09 | 53.8 | 45 | 1.2 | 0.03 | +11 | 0 | 0 | +11 | 20 | 0 | 32 | 0 | 0 | 0 | '24/03/05 | 49.2 | 49.35 | 49.2 | 49.35 | -0.2 | -0.4 | 0.3 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 20 | -1 | 32 | 0 | 0 | 0 | '24/03/04 | 49.65 | 49.65 | 49.55 | 49.55 | +0.15 | +0.3 | 0.2 | 6 | 6 | 1 | | | | | | 20 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 50.4 | 50.4 | 48.85 | 49.4 | -0.9 | -1.79 | 3.08 | 81 | 35 | 2.31 | 0.04 | -17 | 0 | 0 | -17 | 20 | 0 | 33 | 0 | 0 | 0 | '24/02/29 | 49.55 | 51.2 | 49.5 | 50.3 | +0.75 | +1.51 | 3.43 | 43 | 18 | 2.39 | 0.02 | +5 | 0 | 0 | +5 | 20 | 0 | 33 | 0 | 0 | 0 | '24/02/27 | 49.55 | 50.8 | 49.45 | 49.55 | -0.35 | -0.7 | 2.71 | 103 | 41 | 2.51 | 0.05 | -6 | 0 | 0 | -6 | 20 | 0 | 33 | 0 | 0 | 0 | '24/02/26 | 49.95 | 49.95 | 49.9 | 49.9 | +0.05 | +0.1 | 0.1 | 5 | 4 | 1.25 | | | | | | 20 | 0 | 33 | 0 | 0 | 0 | '24/02/23 | 50.2 | 50.2 | 49.85 | 49.85 | -0.55 | -1.09 | 0.69 | 14 | 13 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 20 | -2 | 33 | 0 | 0 | 0 | '24/02/22 | 50.8 | 51.7 | 50 | 50.4 | +0.4 | +0.8 | 3.4 | 64 | 27 | 2.37 | 0.03 | +4 | 0 | 0 | +4 | 20 | +2 | 35 | 0 | 0 | 0 | '24/02/21 | 49.8 | 51.8 | 49.8 | 50 | -0.2 | -0.4 | 3.98 | 42 | 34 | 1.24 | 0.02 | +4 | 0 | 0 | +4 | 20 | 0 | 33 | 0 | 0 | 0 | '24/02/20 | 49.25 | 50.3 | 49.25 | 50.2 | +0.35 | +0.7 | 2.11 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 20 | +1 | 33 | 0 | 0 | 0 | '24/02/19 | 50.9 | 50.9 | 49.65 | 49.85 | -0.95 | -1.87 | 2.46 | 23 | 22 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 20 | 0 | 32 | 0 | 0 | 0 | '24/02/16 | 48.8 | 52.1 | 48.8 | 50.8 | +1.65 | +3.36 | 6.71 | 77 | 40 | 1.93 | 0.04 | +1 | 0 | 0 | +1 | 20 | 0 | 32 | 0 | 0 | 0 | '24/02/15 | 50 | 50 | 49.15 | 49.15 | 0 | 0 | 1.73 | 5.01 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 20 | 0 | 32 | 0 | 0 | 0 | '24/02/05 | 49.6 | 49.6 | 48.2 | 49.15 | -0.45 | -0.91 | 2.82 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 20 | 0 | 32 | 0 | 0 | 0 | '24/02/02 | 49.55 | 49.75 | 49.5 | 49.6 | -0.6 | -1.2 | 0.5 | 14 | 12 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 20 | -1 | 32 | 0 | 0 | 0 | '24/02/01 | 50.2 | 51.8 | 50.2 | 50.2 | 0 | 0 | 3.19 | 106 | 35 | 3.03 | 0.05 | -4 | 0 | 0 | -4 | 20 | 0 | 33 | 0 | 0 | 0 | '24/01/31 | 50.2 | 50.2 | 50.2 | 50.2 | -0.6 | -1.18 | 0 | 1 | 2 | 0.5 | | | | | | 20 | +1 | 33 | 0 | 0 | 0 | '24/01/30 | 51.3 | 52.7 | 50.8 | 50.8 | -0.5 | -0.97 | 3.7 | 47 | 13 | 3.62 | 0.02 | +1 | 0 | 0 | +1 | 20 | -1 | 32 | 0 | 0 | 0 | '24/01/29 | 49.55 | 51.3 | 49.55 | 51.3 | +1.9 | +3.85 | 3.54 | 7 | 6 | 1.17 | | | | | | 20 | 0 | 33 | 0 | 0 | 0 | '24/01/26 | 49.45 | 49.45 | 49.4 | 49.4 | -0.2 | -0.4 | 0.1 | 5 | 5 | 1 | | | | | | 20 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 51 | 51 | 49.3 | 49.6 | -0.5 | -1 | 3.39 | 56 | 26 | 2.15 | 0.03 | 0 | 0 | 0 | 0 | 20 | -1 | 33 | 0 | 0 | 0 | '24/01/24 | 49.5 | 51.5 | 49.5 | 50.1 | +0.1 | +0.2 | 4 | 13 | 14 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 20 | +2 | 34 | 0 | 0 | 0 | '24/01/23 | 49.4 | 51.4 | 49.4 | 50 | +0.05 | +0.1 | 4 | 78 | 47 | 1.66 | 0.04 | +11 | 0 | 0 | +11 | 20 | -1 | 32 | 0 | 0 | 0 | '24/01/22 | 47.85 | 51.1 | 47.85 | 49.95 | +0.65 | +1.32 | 6.59 | 19 | 19 | 1 | 0.01 | +1 | 0 | 0 | +1 | 20 | -6 | 33 | 0 | 0 | 0 | '24/01/19 | 48.1 | 50.5 | 48.1 | 49.3 | +1 | +2.07 | 4.97 | 48.1 | 33 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 20 | +5 | 39 | 0 | 0 | 0 | '24/01/18 | 49.25 | 49.3 | 48.25 | 48.3 | -1 | -2.03 | 2.13 | 16.2 | 51 | 0.32 | 0.01 | 0 | 0 | +1 | +1 | 20 | -2 | 34 | 0 | 0 | 0 | '24/01/17 | 53.5 | 53.5 | 48.5 | 49.3 | -2.7 | -5.19 | 9.62 | 73.1 | 41 | 1.78 | 0.04 | +4 | 0 | 0 | +4 | 20 | +4 | 36 | 0 | 0 | 0 | '24/01/16 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '24/01/15 | 51.8 | 52 | 51.4 | 52 | +0.2 | +0.39 | 1.16 | 7 | 7 | 1 | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '24/01/12 | 53.1 | 53.2 | 51.8 | 51.8 | -0.9 | -1.71 | 2.66 | 56.1 | 16 | 3.51 | 0.03 | 0 | 0 | 0 | 0 | 20 | 0 | 32 | 0 | 0 | 0 | '24/01/11 | 53.3 | 53.3 | 52.7 | 52.7 | -0.6 | -1.13 | 1.13 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 20 | 0 | 32 | 0 | 0 | 0 | '24/01/10 | 53 | 54.3 | 53 | 53.3 | +1.6 | +3.09 | 2.51 | 17 | 14 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 20 | -1 | 32 | 0 | 0 | 0 | '24/01/09 | 52.6 | 52.8 | 51.7 | 51.7 | 0 | 0 | 2.13 | 13.8 | 20 | 0.69 | 0.01 | | | | | 20 | +1 | 33 | 0 | 0 | 0 | '24/01/08 | 51.4 | 51.7 | 51.1 | 51.7 | -0.3 | -0.58 | 1.15 | 9.08 | 22 | 0.41 | | +1 | 0 | 0 | +1 | 20 | -1 | 32 | 0 | 0 | 0 | '24/01/05 | 51.7 | 53.3 | 51.7 | 52 | -1.1 | -2.07 | 3.01 | 50 | 11 | 4.55 | 0.03 | +2 | 0 | 0 | +2 | 20 | 0 | 33 | 0 | 0 | 0 | '24/01/04 | 52.9 | 53.6 | 52.8 | 53.1 | +0.5 | +0.95 | 1.52 | 15 | 15 | 1 | 0.01 | -2 | 0 | 0 | -2 | 20 | 0 | 33 | 0 | 0 | 0 | '24/01/03 | 51.9 | 52.6 | 51.9 | 52.6 | -0.1 | -0.19 | 1.33 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 20 | +1 | 33 | 0 | 0 | 0 | '24/01/02 | 52.9 | 54.5 | 52.4 | 52.7 | -0.2 | -0.38 | 3.97 | 31 | 12 | 2.58 | 0.02 | +2 | 0 | 0 | +2 | 20 | +1 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 51.5 | 52.9 | 51.5 | 52.9 | +1.4 | +2.72 | 2.72 | 4 | 4 | 1 | | | | | | 20 | -1 | 31 | 0 | 0 | 0 | '23/12/28 | 53.1 | 53.1 | 51.5 | 51.5 | -0.1 | -0.19 | 3.1 | 47 | 15 | 3.13 | 0.02 | -1 | 0 | 0 | -1 | 20 | +1 | 32 | 0 | 0 | 0 | '23/12/27 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 31 | 0 | 0 | 0 | '23/12/26 | 50.2 | 52.9 | 50.2 | 51.6 | 0 | 0 | 5.23 | 38 | 17 | 2.24 | 0.02 | 0 | 0 | 0 | 0 | 20 | -1 | 31 | 0 | 0 | 0 | '23/12/25 | 52.2 | 52.2 | 50.8 | 51.6 | -1.8 | -3.37 | 2.62 | 8.01 | 12 | 0.67 | | -2 | 0 | 0 | -2 | 20 | -3 | 32 | 0 | 0 | 0 | '23/12/22 | 53.2 | 54.8 | 52.8 | 53.4 | +0.3 | +0.56 | 3.77 | 62.4 | 15 | 4.16 | 0.03 | +3 | 0 | 0 | +3 | 20 | +2 | 35 | 0 | 0 | 0 | '23/12/21 | 52.2 | 53.1 | 52.2 | 53.1 | -0.2 | -0.38 | 1.69 | 3.4 | 5 | 0.68 | | +1 | 0 | 0 | +1 | 20 | 0 | 33 | 0 | 0 | 0 | '23/12/20 | 53.1 | 53.3 | 53 | 53.3 | +0.3 | +0.57 | 0.57 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 20 | 0 | 33 | 0 | 0 | 0 | '23/12/19 | 53 | 53 | 53 | 53 | -1 | -1.85 | 0 | 1 | 1 | 1 | | | | | | 20 | -1 | 33 | 0 | 0 | 0 | '23/12/18 | 55.1 | 55.2 | 54 | 54 | +0.2 | +0.37 | 2.23 | 58 | 8 | 7.25 | 0.03 | 0 | 0 | 0 | 0 | 20 | 0 | 34 | 0 | 0 | 0 | '23/12/15 | 54.3 | 54.3 | 54.3 | 54.3 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 20 | 0 | 34 | 0 | 0 | 0 | '23/12/14 | 55.4 | 55.5 | 54.1 | 54.3 | +0.1 | +0.18 | 2.58 | 56 | 14 | 4 | 0.03 | +1 | 0 | 0 | +1 | 20 | +2 | 34 | 0 | 0 | 0 | '23/12/13 | 53.3 | 54.2 | 53.2 | 54.2 | +0.2 | +0.37 | 1.85 | 4 | 4 | 1 | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '23/12/12 | 54 | 54 | 54 | 54 | -0.7 | -1.28 | 0 | 2 | 2 | 1 | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '23/12/11 | 54.7 | 54.7 | 54.7 | 54.7 | +0.5 | +0.92 | 0 | 1 | 1 | 1 | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '23/12/08 | 56.2 | 56.3 | 54.2 | 54.2 | -0.7 | -1.28 | 3.83 | 41 | 11 | 3.73 | 0.02 | +1 | 0 | 0 | +1 | 20 | -1 | 32 | 0 | 0 | 0 | '23/12/07 | 55.2 | 57 | 54.9 | 54.9 | +0.7 | +1.29 | 3.87 | 18.2 | 21 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 20 | 0 | 33 | 0 | 0 | 0 | '23/12/06 | 54.2 | 54.2 | 54.2 | 54.2 | -0.7 | -1.28 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 20 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 54.3 | 54.9 | 54.3 | 54.9 | -0.5 | -0.9 | 1.08 | 9.01 | 12 | 0.75 | | +1 | 0 | 0 | +1 | 20 | 0 | 33 | 0 | 0 | 0 | '23/12/04 | 58.1 | 58.1 | 55.2 | 55.4 | -2.8 | -4.81 | 4.98 | 21.2 | 23 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 20 | -1 | 33 | 0 | 0 | 0 | '23/12/01 | 57 | 59.9 | 57 | 58.2 | +1.4 | +2.46 | 5.11 | 45 | 42 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 20 | -6 | 34 | 0 | 0 | 0 | '23/11/30 | 54 | 57.9 | 54 | 56.8 | +3.5 | +6.57 | 7.32 | 61.4 | 64 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 20 | 0 | 40 | 0 | 0 | 0 | '23/11/29 | 52.8 | 53.3 | 52.8 | 53.3 | -0.6 | -1.11 | 0.93 | 4.3 | 5 | 0.86 | | +1 | 0 | 0 | +1 | 20 | -1 | 40 | 0 | 0 | 0 | '23/11/28 | 53.8 | 53.9 | 53.5 | 53.9 | +0.4 | +0.75 | 0.75 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 20 | +1 | 41 | 0 | 0 | 0 | '23/11/27 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 | +0.56 | 0 | 1 | 1 | 1 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/11/24 | 53.3 | 53.3 | 53.2 | 53.2 | -0.1 | -0.19 | 0.19 | 2 | 2 | 1 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/11/23 | 53.3 | 53.3 | 53.3 | 53.3 | -0.3 | -0.56 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 20 | +1 | 40 | 0 | 0 | 0 | '23/11/22 | 54.5 | 54.6 | 53.4 | 53.6 | -0.1 | -0.19 | 2.23 | 56 | 8 | 7 | 0.03 | 0 | 0 | 0 | 0 | 20 | 0 | 39 | 0 | 0 | 0 | '23/11/21 | 53.5 | 54 | 53.4 | 53.7 | -0.6 | -1.1 | 1.1 | 9 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 20 | +4 | 39 | 0 | 0 | 0 | '23/11/20 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 20 | 0 | 35 | 0 | 0 | 0 | '23/11/17 | 56.8 | 56.9 | 55.3 | 55.5 | +0.5 | +0.91 | 2.91 | 42.2 | 51 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 20 | -2 | 35 | 0 | 0 | 0 | '23/11/16 | 52.8 | 55.8 | 52.8 | 55 | +1.8 | +3.38 | 5.64 | 25.1 | 28 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 20 | 0 | 37 | 0 | 0 | 0 | '23/11/15 | 52.5 | 53.2 | 52.5 | 53.2 | +0.2 | +0.38 | 1.32 | 4 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 20 | -1 | 37 | 0 | 0 | 0 | '23/11/14 | 54.9 | 55 | 53 | 53 | -0.5 | -0.93 | 3.74 | 52.9 | 19 | 2.78 | 0.03 | -3 | 0 | 0 | -3 | 20 | +1 | 38 | 0 | 0 | 0 | '23/11/13 | 53.6 | 55 | 53.3 | 53.5 | -1.5 | -2.73 | 3.09 | 8.18 | 10 | 0.82 | | +2 | 0 | 0 | +2 | 20 | +1 | 37 | 0 | 0 | 0 | '23/11/10 | 55.4 | 55.4 | 54.2 | 55 | +1 | +1.85 | 2.22 | 50 | 13 | 3.85 | 0.03 | 0 | 0 | 0 | 0 | 20 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 54 | 54 | 54 | 54 | -0.4 | -0.74 | 0 | 3 | 2 | 1.5 | | | | | | 20 | -3 | 36 | 0 | 0 | 0 | '23/11/08 | 54.4 | 54.5 | 52.6 | 54.4 | +1.5 | +2.84 | 3.59 | 51 | 17 | 3 | 0.03 | -3 | 0 | 0 | -3 | 20 | 0 | 39 | 0 | 0 | 0 | '23/11/07 | 52.9 | 52.9 | 52.9 | 52.9 | -0.8 | -1.49 | 0 | 1.3 | 2 | 0.65 | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/11/06 | 53.6 | 53.7 | 53.6 | 53.7 | +0.2 | +0.37 | 0.19 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 20 | +3 | 39 | 0 | 0 | 0 | '23/11/03 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 20 | +2 | 36 | 0 | 0 | 0 | '23/11/02 | 53.2 | 53.9 | 53.2 | 53.5 | +0.5 | +0.94 | 1.32 | 5.05 | 6 | 0.84 | | | | | | 20 | +2 | 34 | 0 | 0 | 0 | '23/11/01 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 32 | 0 | 0 | 0 | '23/10/31 | 53.1 | 53.1 | 53 | 53 | 0 | 0 | 0.19 | 5 | 3 | 1.67 | | | | | | 20 | -5 | 32 | 0 | 0 | 0 | '23/10/30 | 53.3 | 53.3 | 53 | 53 | +0.3 | +0.57 | 0.57 | 10 | 5 | 2 | 0.01 | | | | | 20 | +2 | 37 | 0 | 0 | 0 | '23/10/27 | 52.7 | 52.7 | 52.7 | 52.7 | -0.6 | -1.13 | 0 | 1 | 1 | 1 | | | | | | 20 | 0 | 35 | 0 | 0 | 0 | '23/10/26 | 54.8 | 55 | 53.3 | 53.3 | +0.1 | +0.19 | 3.2 | 49 | 10 | 4.9 | 0.03 | +1 | 0 | 0 | +1 | 20 | -1 | 35 | 0 | 0 | 0 | '23/10/25 | 54.8 | 54.9 | 53.2 | 53.2 | 0 | 0 | 3.2 | 51.3 | 12 | 4.28 | 0.03 | +2 | 0 | 0 | +2 | 20 | +1 | 36 | 0 | 0 | 0 | '23/10/24 | 52.4 | 53.2 | 52.4 | 53.2 | +0.8 | +1.53 | 1.53 | 2.04 | 3 | 0.68 | | | | | | 20 | 0 | 35 | 0 | 0 | 0 | '23/10/23 | 52.3 | 52.4 | 52.3 | 52.4 | -0.6 | -1.13 | 0.19 | 2 | 3 | 0.67 | | | | | | 20 | 0 | 35 | 0 | 0 | 0 | '23/10/20 | 53.2 | 53.2 | 53.2 | 53.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 35 | 0 | 0 | 0 | '23/10/19 | 55 | 55 | 53.2 | 53.2 | 0 | 0 | 3.38 | 36 | 5 | 7.2 | 0.02 | 0 | 0 | 0 | 0 | 20 | 0 | 35 | 0 | 0 | 0 | '23/10/18 | 52.7 | 53.2 | 52.5 | 53.2 | -0.8 | -1.48 | 1.3 | 13 | 12 | 1.08 | 0.01 | | | | | 20 | -4 | 35 | 0 | 0 | 0 | '23/10/17 | 53.6 | 54 | 53.5 | 54 | -0.5 | -0.92 | 0.92 | 6.1 | 38 | 0.16 | | | | | | 20 | -1 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 | +0.93 | 0 | 1 | 1 | 1 | | | | | | 20 | +1 | 40 | 0 | 0 | 0 | '23/10/13 | 53.7 | 54 | 53.7 | 54 | -0.2 | -0.37 | 0.55 | 2 | 2 | 1 | | | | | | 20 | -2 | 39 | 0 | 0 | 0 | '23/10/12 | 54 | 54.2 | 54 | 54.2 | +0.2 | +0.37 | 0.37 | 2 | 2 | 1 | | | | | | 20 | 0 | 41 | 0 | 0 | 0 | '23/10/11 | 54 | 54 | 54 | 54 | -0.1 | -0.18 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 20 | 0 | 41 | 0 | 0 | 0 | '23/10/06 | 53.5 | 54.1 | 53.5 | 54.1 | 0 | 0 | 1.11 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 20 | 0 | 41 | 0 | 0 | 0 | '23/10/05 | 53.8 | 54.1 | 53.8 | 54.1 | +0.3 | +0.56 | 0.56 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 20 | 0 | 41 | 0 | 0 | 0 | '23/10/04 | 54.8 | 54.8 | 53.8 | 53.8 | -1.8 | -3.24 | 1.8 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 20 | -1 | 41 | 0 | 0 | 0 | '23/10/03 | 56.4 | 57.9 | 55.6 | 55.6 | +0.3 | +0.54 | 4.16 | 11.1 | 13 | 0.85 | 0.01 | | | | | 20 | +3 | 42 | 0 | 0 | 0 | '23/10/02 | 57.3 | 57.5 | 55.3 | 55.3 | -1.6 | -2.81 | 3.87 | 12.1 | 22 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/28 | 54.4 | 56.9 | 54.4 | 56.9 | +3.1 | +5.76 | 4.65 | 6 | 7 | 0.86 | | | | | | 20 | -1 | 39 | 0 | 0 | 0 | '23/09/27 | 52.1 | 54 | 52.1 | 53.8 | +0.7 | +1.32 | 3.58 | 5 | 5 | 1 | | | | | | 20 | +1 | 40 | 0 | 0 | 0 | '23/09/26 | 53.1 | 53.1 | 53.1 | 53.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/25 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/22 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/21 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/20 | 53.6 | 53.6 | 53 | 53 | -2.2 | -3.99 | 1.09 | 3 | 3 | 1 | | | | | | 20 | -2 | 39 | 0 | 0 | 0 | '23/09/19 | 55.3 | 55.3 | 54.4 | 55.2 | +0.1 | +0.18 | 1.63 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 20 | +2 | 41 | 0 | 0 | 0 | '23/09/18 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 55.2 | 55.2 | 55 | 55 | +0.3 | +0.55 | 0.37 | 14 | 6 | 2.33 | 0.01 | +9 | 0 | 0 | +9 | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/14 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/13 | 53.5 | 54.5 | 53.4 | 54.5 | -0.6 | -1.09 | 2 | 30 | 13 | 2.31 | 0.02 | +5 | 0 | 0 | +5 | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/12 | 55.1 | 55.1 | 55 | 55.1 | 0 | 0 | 0.18 | 5 | 6 | 0.83 | | +1 | 0 | 0 | +1 | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/11 | 53.8 | 55.1 | 53.8 | 55.1 | -0.6 | -1.08 | 2.33 | 4.01 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 20 | 0 | 39 | 0 | 0 | 0 | '23/09/08 | 55.7 | 56 | 55.5 | 55.7 | -0.4 | -0.71 | 0.89 | 14 | 8 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 20 | -1 | 39 | 0 | 0 | 0 | '23/09/07 | 56.1 | 56.2 | 56 | 56.1 | -0.3 | -0.53 | 0.35 | 5.05 | 6 | 0.84 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/09/06 | 56.5 | 57 | 56.4 | 56.4 | -0.8 | -1.4 | 1.05 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 20 | 0 | 40 | 0 | 0 | 0 | '23/09/05 | 57.5 | 57.5 | 57.2 | 57.2 | +0.5 | +0.88 | 0.53 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 20 | 0 | 40 | 0 | 0 | 0 | '23/09/04 | 56.7 | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/09/01 | 56.7 | 56.7 | 56.7 | 56.7 | -0.7 | -1.22 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 20 | 0 | 40 | 0 | 0 | 0 | '23/08/31 | 57.1 | 57.4 | 57.1 | 57.4 | -1 | -1.71 | 0.51 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 20 | 0 | 40 | 0 | 0 | 0 | '23/08/30 | 56.9 | 58.4 | 56.9 | 58.4 | +1.8 | +3.18 | 2.65 | 3 | 3 | 1 | | | | | | 20 | -1 | 40 | 0 | 0 | 0 | '23/08/29 | 56.7 | 56.7 | 56.6 | 56.6 | -0.1 | -0.18 | 0.18 | 5 | 2 | 2.5 | | | | | | 20 | +1 | 41 | 0 | 0 | 0 | '23/08/28 | 56.7 | 56.7 | 56.7 | 56.7 | -1.9 | -3.24 | 0 | 1 | 2 | 0.5 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/08/25 | 57.8 | 58.6 | 57.7 | 58.6 | -0.4 | -0.68 | 1.53 | 3.01 | 4 | 0.75 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/08/24 | 59.3 | 59.3 | 59 | 59 | -1.8 | -2.96 | 0.49 | 7.1 | 28 | 0.25 | | -3 | 0 | 0 | -3 | 20 | +1 | 40 | 0 | 0 | 0 | '23/08/23 | 57 | 61.6 | 56.8 | 60.8 | +3 | +5.19 | 8.3 | 18 | 19 | 0.95 | 0.01 | +8 | 0 | 0 | +8 | 20 | -7 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 56.6 | 57.8 | 56.6 | 57.8 | +1.8 | +3.21 | 2.14 | 5.01 | 5 | 1 | | | | | | 20 | 0 | 46 | 0 | 0 | 0 | '23/08/21 | 55.7 | 56 | 55.7 | 56 | -0.3 | -0.53 | 0.53 | 2 | 2 | 1 | | | | | | 20 | -1 | 46 | 0 | 0 | 0 | '23/08/18 | 57 | 57 | 56.3 | 56.3 | -1.2 | -2.09 | 1.22 | 11 | 8 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 20 | -2 | 47 | 0 | 0 | 0 | '23/08/17 | 57.4 | 57.5 | 57.4 | 57.5 | -0.7 | -1.2 | 0.17 | 2 | 2 | 1 | | | | | | 20 | -1 | 49 | 0 | 0 | 0 | '23/08/16 | 57.3 | 58.2 | 57.3 | 58.2 | -1.1 | -1.85 | 1.52 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 20 | +1 | 50 | 0 | 0 | 0 | '23/08/15 | 58.5 | 59.3 | 58.5 | 59.3 | +2.2 | +3.85 | 1.4 | 2 | 2 | 1 | | | | | | 20 | 0 | 49 | 0 | 0 | 0 | '23/08/14 | 59.2 | 59.2 | 55.4 | 57.1 | -3.1 | -5.15 | 6.31 | 52 | 37 | 1.41 | 0.03 | -2 | 0 | 0 | -2 | 20 | +2 | 49 | 0 | 0 | 0 | '23/08/11 | 62.4 | 62.4 | 60.2 | 60.2 | -1.2 | -1.95 | 3.58 | 32 | 23 | 1.39 | 0.02 | -15 | 0 | 0 | -15 | 20 | +1 | 47 | 0 | 0 | 0 | '23/08/10 | 57.5 | 62.8 | 57.5 | 61.4 | +1.9 | +3.19 | 8.91 | 19 | 17 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 20 | -1 | 46 | 0 | 0 | 0 | '23/08/09 | 58 | 59.5 | 58 | 59.5 | +0.5 | +0.85 | 2.54 | 3 | 3 | 1 | | | | | | 20 | 0 | 47 | 0 | 0 | 0 | '23/08/08 | 60 | 60 | 58.6 | 59 | -1 | -1.67 | 2.33 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 20 | +1 | 47 | 0 | 0 | 0 | '23/08/07 | 60.5 | 60.5 | 60 | 60 | -1.1 | -1.8 | 0.82 | 9.05 | 10 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 20 | +2 | 46 | 0 | 0 | 0 | '23/08/04 | 61.1 | 61.1 | 61.1 | 61.1 | -0.9 | -1.45 | 0 | 1 | 1 | 1 | | | | | | 20 | -1 | 44 | 0 | 0 | 0 | '23/08/02 | 62.1 | 62.1 | 61 | 62 | -0.9 | -1.43 | 1.75 | 19 | 15 | 1.27 | 0.01 | | | | | 20 | +1 | 45 | 0 | 0 | 0 | '23/08/01 | 62.1 | 62.9 | 62 | 62.9 | -0.2 | -0.32 | 1.43 | 6.22 | 9 | 0.69 | | | | | | 20 | -3 | 44 | 0 | 0 | 0 | '23/07/31 | 63.1 | 63.1 | 63.1 | 63.1 | -0.5 | -0.79 | 0 | 1 | 1 | 1 | | | | | | 20 | +1 | 47 | 0 | 0 | 0 | '23/07/28 | 62.1 | 64.2 | 62.1 | 63.6 | +1.6 | +2.58 | 3.39 | 35.3 | 81 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 20 | 0 | 46 | 0 | 0 | 0 | '23/07/27 | 61.1 | 65.2 | 61.1 | 62 | +0.8 | +1.31 | 6.7 | 41 | 40 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 20 | +4 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 61.5 | 61.5 | 61.2 | 61.2 | -0.3 | -0.49 | 0.49 | 4 | 4 | 1 | | | | | | 20 | +1 | 42 | 0 | 0 | 0 | '23/07/25 | 61.5 | 61.5 | 61.5 | 61.5 | -0.2 | -0.32 | 0 | 1.05 | 2 | 0.52 | | -1 | 0 | 0 | -1 | 20 | 0 | 41 | 0 | 0 | 0 | '23/07/24 | 62.4 | 62.4 | 61.7 | 61.7 | -1.7 | -2.68 | 1.1 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 20 | 0 | 41 | 0 | 0 | 0 | '23/07/21 | 61 | 64.3 | 61 | 63.4 | +2.8 | +4.62 | 5.45 | 60.6 | 69 | 0.88 | 0.04 | +6 | 0 | 0 | +6 | 20 | +7 | 41 | 0 | 0 | 0 | '23/07/20 | 60.4 | 61 | 60.1 | 60.6 | +0.2 | +0.33 | 1.49 | 9.09 | 11 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 20 | +1 | 34 | 0 | 0 | 0 | '23/07/19 | 60.4 | 60.4 | 60.4 | 60.4 | -0.1 | -0.17 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 20 | +1 | 33 | 0 | 0 | 0 | '23/07/18 | 61 | 61 | 60.3 | 60.5 | -0.3 | -0.49 | 1.15 | 5 | 7 | 0.71 | | -1 | 0 | 0 | -1 | 20 | +1 | 32 | 0 | 0 | 0 | '23/07/17 | 62 | 64.2 | 60.3 | 60.8 | -1.2 | -1.94 | 6.29 | 38 | 218 | 0.17 | 0.02 | -4 | 0 | 0 | -4 | 20 | -6 | 31 | 0 | 0 | 0 | '23/07/14 | 63 | 63 | 62 | 62 | 0 | 0 | 1.61 | 14.2 | 18 | 0.79 | 0.01 | | | | | 20 | -7 | 37 | 0 | 0 | 0 | '23/07/13 | 62.5 | 62.8 | 62 | 62 | 0 | 0 | 1.29 | 8.03 | 12 | 0.67 | | 0 | 0 | 0 | 0 | 20 | +1 | 44 | 0 | 0 | 0 | '23/07/12 | 63 | 63 | 61.8 | 62 | -0.5 | -0.8 | 1.92 | 43.3 | 39 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 20 | -1 | 43 | 0 | 0 | 0 | '23/07/11 | 61 | 63.6 | 61 | 62.5 | +2.5 | +4.17 | 4.33 | 41.3 | 52 | 0.79 | 0.03 | +2 | 0 | 0 | +2 | 20 | +1 | 44 | 0 | 0 | 0 | '23/07/10 | 59.5 | 61.4 | 59.5 | 60 | -0.8 | -1.32 | 3.12 | 37.1 | 30 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 20 | 0 | 43 | 0 | 0 | 0 | '23/07/07 | 60.2 | 61.5 | 60.2 | 60.8 | -0.2 | -0.33 | 2.13 | 18.2 | 24 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 20 | -2 | 43 | 0 | 0 | 0 | '23/07/06 | 61.1 | 62.1 | 60.6 | 61 | +0.4 | +0.66 | 2.48 | 42.4 | 53 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 20 | -6 | 45 | 0 | 0 | 0 | '23/07/05 | 59 | 61.3 | 58.4 | 60.6 | +1.6 | +2.71 | 4.92 | 65.8 | 84 | 0.78 | 0.04 | +4 | 0 | 0 | +4 | 20 | +7 | 51 | 0 | 0 | 0 | '23/07/04 | 57.5 | 59.8 | 57.5 | 59 | +1.4 | +2.43 | 3.99 | 53 | 71 | 0.75 | 0.03 | -2 | 0 | 0 | -2 | 20 | 0 | 44 | 0 | 0 | 0 | '23/07/03 | 57.8 | 58.3 | 57 | 57.6 | +0.2 | +0.35 | 2.26 | 34 | 30 | 1.13 | 0.02 | +2 | 0 | 0 | +2 | 20 | -1 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 56.5 | 58.3 | 56.3 | 57.4 | +1.1 | +1.95 | 3.55 | 43 | 51 | 0.84 | 0.02 | +5 | 0 | 0 | +5 | 20 | +2 | 45 | 0 | 0 | 0 | '23/06/29 | 57.7 | 57.7 | 56.3 | 56.3 | 0 | 0 | 2.49 | 17.1 | 20 | 0.86 | 0.01 | | | | | 20 | -2 | 43 | 0 | 0 | 0 | '23/06/28 | 55.8 | 56.6 | 55 | 56.3 | +0.6 | +1.08 | 2.87 | 40.2 | 45 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 20 | -5 | 45 | 0 | 0 | 0 | '23/06/27 | 57.8 | 59.3 | 55.7 | 55.7 | -0.9 | -1.59 | 6.36 | 93.2 | 100 | 0.93 | 0.05 | 0 | 0 | 0 | 0 | 20 | +6 | 50 | 0 | 0 | 0 | '23/06/26 | 56 | 57.3 | 56 | 56.6 | +0.4 | +0.71 | 2.31 | 26 | 28 | 0.93 | 0.01 | | | | | 20 | -1 | 44 | 0 | 0 | 0 | '23/06/21 | 54 | 58.8 | 54 | 56.2 | +2.2 | +4.07 | 8.89 | 58 | 57 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 20 | +5 | 45 | 0 | 0 | 0 | '23/06/20 | 53 | 55 | 53 | 54 | +1.5 | +2.86 | 3.81 | 18.1 | 21 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 20 | -1 | 40 | 0 | 0 | 0 | '23/06/19 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 | -0.94 | 0 | 2 | 2 | 1 | | | | | | 20 | +1 | 41 | 0 | 0 | 0 | '23/06/16 | 53 | 53 | 53 | 53 | -0.3 | -0.56 | 0 | 1 | 1 | 1 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/06/15 | 53.5 | 53.5 | 53.3 | 53.3 | +0.1 | +0.19 | 0.38 | 3.04 | 6 | 0.51 | | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/06/14 | 53.3 | 53.3 | 52.2 | 53.2 | -1 | -1.85 | 2.03 | 19 | 10 | 1.9 | 0.01 | | | | | 20 | 0 | 40 | 0 | 0 | 0 | '23/06/13 | 53.7 | 54.2 | 53.6 | 54.2 | +0.6 | +1.12 | 1.12 | 20 | 18 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 20 | +7 | 40 | 0 | 0 | 0 | '23/06/12 | 54 | 54.5 | 53.6 | 53.6 | +0.1 | +0.19 | 1.68 | 17 | 14 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 20 | +1 | 33 | 0 | 0 | 0 | '23/06/09 | 54.6 | 55.5 | 53.5 | 53.5 | -2.1 | -3.78 | 3.6 | 42 | 36 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 20 | -9 | 32 | 0 | 0 | 0 | '23/06/08 | 56 | 56 | 55.1 | 55.6 | -1.4 | -2.46 | 1.58 | 10.4 | 45 | 0.23 | 0.01 | | | | | 20 | +1 | 41 | 0 | 0 | 0 | '23/06/07 | 56 | 59.2 | 56 | 57 | +1.4 | +2.52 | 5.76 | 38.5 | 44 | 0.87 | 0.02 | +4 | 0 | 0 | +4 | 20 | +1 | 40 | 0 | 0 | 0 | '23/06/06 | 58.2 | 58.2 | 55.4 | 55.6 | -0.3 | -0.54 | 5.01 | 6.01 | 10 | 0.6 | | -1 | 0 | 0 | -1 | 20 | 0 | 39 | 0 | 0 | 0 | '23/06/05 | 60.1 | 60.1 | 55.9 | 55.9 | +1.1 | +2.01 | 7.66 | 35.8 | 42 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 20 | +5 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 56.2 | 58 | 54.8 | 54.8 | -0.2 | -0.36 | 5.82 | 72.2 | 58 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 20.2 | -4 | 34 | 0 | 0 | 0 | '23/06/01 | 52.4 | 56.1 | 51.8 | 55 | +4 | +7.84 | 8.43 | 135 | 140 | 0.96 | 0.07 | -1 | 0 | 0 | -1 | 20.2 | +5 | 38 | 0 | 0 | 0 | '23/05/31 | 51 | 51.2 | 51 | 51 | -1 | -1.92 | 0.38 | 13 | 13 | 1 | 0.01 | | | | | 20.2 | 0 | 33 | 0 | 0 | 0 | '23/05/30 | 52.3 | 52.3 | 51.2 | 52 | -0.3 | -0.57 | 2.1 | 11 | 14 | 0.79 | 0.01 | | | | | 20.2 | -2 | 33 | 0 | 0 | 0 | '23/05/29 | 51 | 54.4 | 51 | 52.3 | +1.5 | +2.95 | 6.69 | 62.4 | 111 | 0.56 | 0.03 | +6 | 0 | 0 | +6 | 20.2 | +5 | 35 | 0 | 0 | 0 | '23/05/26 | 49.9 | 50.9 | 49 | 50.8 | +1.3 | +2.63 | 3.84 | 32.5 | 21 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 20.2 | +1 | 30 | 0 | 0 | 0 | '23/05/25 | 49.6 | 49.6 | 49 | 49.5 | 0 | 0 | 1.21 | 13 | 6 | 2.17 | 0.01 | | | | | 20.2 | +1 | 29 | 0 | 0 | 0 | '23/05/24 | 49.45 | 49.5 | 49.45 | 49.5 | 0 | 0 | 0.1 | 3 | 3 | 1 | | | | | | 20.2 | -1 | 28 | 0 | 0 | 0 | '23/05/23 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20.2 | 0 | 29 | 0 | 0 | 0 | '23/05/22 | 48.45 | 49.5 | 48.45 | 49.5 | +0.45 | +0.92 | 2.14 | 6.05 | 8 | 0.76 | | +1 | 0 | 0 | +1 | 20.2 | 0 | 29 | 0 | 0 | 0 | '23/05/19 | 48.85 | 49.25 | 48.8 | 49.05 | -0.95 | -1.9 | 0.9 | 8 | 5 | 1.6 | | | | | | 20.2 | +3 | 29 | 0 | 0 | 0 | '23/05/18 | 50 | 50 | 49.55 | 50 | -0.9 | -1.77 | 0.88 | 29 | 12 | 2.42 | 0.01 | | | | | 20.2 | 0 | 26 | 0 | 0 | 0 | '23/05/17 | 49.2 | 51.6 | 49.2 | 50.9 | +0.9 | +1.8 | 4.8 | 29.6 | 105 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 20.2 | -2 | 26 | 0 | 0 | 0 | '23/05/16 | 50 | 50.1 | 49.3 | 50 | -0.1 | -0.2 | 1.6 | 17 | 14 | 1.21 | 0.01 | | | | | 20.2 | -2 | 28 | 0 | 0 | 0 | '23/05/15 | 49.5 | 50.4 | 48.9 | 50.1 | +0.1 | +0.2 | 3 | 47.7 | 49 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 20.2 | -12 | 30 | 0 | 0 | 0 | '23/05/12 | 50.9 | 50.9 | 46 | 50 | -0.5 | -0.99 | 9.7 | 106 | 102 | 1.04 | 0.05 | -1 | 0 | 0 | -1 | 20.2 | -4 | 42 | 0 | 0 | 0 | '23/05/11 | 54.4 | 54.4 | 47.85 | 50.5 | +0.3 | +0.6 | 13 | 132 | 131 | 1.01 | 0.07 | -1 | 0 | 0 | -1 | 20.2 | -8 | 46 | 0 | 0 | 0 | '23/05/10 | 45.7 | 50.2 | 45.5 | 50.2 | +4.5 | +9.85 | 10.3 | 178 | 163 | 1.09 | 0.09 | +3 | 0 | 0 | +3 | 20.2 | +15 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 43 | 45.7 | 43 | 45.7 | +1.2 | +2.7 | 6.07 | 9.02 | 13 | 0.69 | | | | | | 20.2 | -2 | 39 | 0 | 0 | 0 | '23/05/08 | 44.85 | 44.85 | 44.5 | 44.5 | -0.35 | -0.78 | 0.78 | 8.1 | 11 | 0.74 | | | | | | 20.2 | -3 | 41 | 0 | 0 | 0 | '23/05/05 | 47 | 47 | 44.85 | 44.85 | -1.95 | -4.17 | 4.59 | 9 | 9 | 1 | | | | | | 20.2 | +2 | 44 | 0 | 0 | 0 | '23/05/04 | 46 | 46.8 | 45.6 | 46.8 | +0.35 | +0.75 | 2.58 | 9.01 | 16 | 0.56 | | | | | | 20.2 | 0 | 42 | 0 | 0 | 0 | '23/05/03 | 44.5 | 47.4 | 44.5 | 46.45 | +1.95 | +4.38 | 6.52 | 27.1 | 30 | 0.9 | 0.01 | | | | | 20.2 | 0 | 42 | 0 | 0 | 0 | '23/05/02 | 44.5 | 44.5 | 44.4 | 44.5 | -0.1 | -0.22 | 0.22 | 9 | 8 | 1.12 | | | | | | 20.2 | -2 | 42 | 0 | 0 | 0 | '23/04/28 | 44.7 | 44.8 | 44.6 | 44.6 | -0.1 | -0.22 | 0.45 | 7.03 | 13 | 0.54 | | | | | | 20.2 | +3 | 44 | 0 | 0 | 0 | '23/04/27 | 44.65 | 44.7 | 44.65 | 44.7 | +0.05 | +0.11 | 0.11 | 2 | 2 | 1 | | | | | | 20.2 | 0 | 41 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|