| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 127.5 | +0.5 | +0.39% | 4.31% | 128 | 131.5 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 1.82億 | 1,124 | 1.3張/筆 | 129.3元 | 4.34 | 30.55 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,773 | 3.51億 | 1,705 | 1.6張/筆 | 126.4元 | +5.5 (+4.51%) | 連漲連跌: 連2漲 ( +6元 / +4.92%) 財報評分: 最新57分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 128 | +0.5 | +0.39 | 1,411 | 18,244 | | | | | | | | | | | '24/03/28 | 127.5 | +5.5 | +4.51 | 2,773 | 35,064 | 1,174 | 42.3 | 14,805 | 42.2 | 14,814 | 42.2 | +8.4 | +71.55 | 3 | 0.11 | '24/03/27 | 122 | -2.5 | -2.01 | 1,032 | 12,728 | 317 | 30.7 | 3,909 | 30.7 | 3,912 | 30.7 | +2.75 | +86.75 | 0 | 0 | '24/03/26 | 124.5 | -8.5 | -6.39 | 2,597 | 33,035 | 904 | 34.8 | 11,471 | 34.7 | 11,487 | 34.8 | +16.05 | +177.5 | 3 | 0.12 | '24/03/25 | 133 | +4 | +3.1 | 2,362 | 31,579 | 791 | 33.5 | 10,531 | 33.3 | 10,609 | 33.6 | +78.25 | +989.3 | 57 | 2.41 | '24/03/22 | 129 | 0 | 0 | 1,204 | 15,688 | 364 | 30.2 | 4,750 | 30.3 | 4,743 | 30.2 | -7.35 | -201.9 | 11 | 0.91 | '24/03/21 | 129 | -1.5 | -1.15 | 1,687 | 22,130 | 437 | 25.9 | 5,760 | 26 | 5,715 | 25.8 | -44.45 | -1,017 | 0 | 0 | '24/03/20 | 130.5 | -10 | -7.12 | 4,491 | 59,787 | 1,464 | 32.6 | 19,531 | 32.7 | 19,413 | 32.5 | -118.2 | -807.7 | 0 | 0 | '24/03/19 | 140.5 | +5.5 | +4.07 | 6,298 | 89,730 | 2,311 | 36.7 | 32,779 | 36.5 | 33,123 | 36.9 | +344.6 | +1,491 | 0 | 0 | '24/03/18 | 135 | +12 | +9.76 | 3,255 | 42,585 | 891 | 27.4 | 11,542 | 27.1 | 11,647 | 27.3 | +104.6 | +1,175 | 0 | 0 | '24/03/15 | 123 | +2.5 | +2.07 | 2,942 | 36,484 | 1,311 | 44.6 | 16,198 | 44.4 | 16,316 | 44.7 | +118.2 | +901.2 | 0 | 0 | '24/03/14 | 120.5 | +2 | +1.69 | 2,377 | 28,571 | 1,126 | 47.4 | 13,511 | 47.3 | 13,571 | 47.5 | +60.15 | +534.2 | 0 | 0 | '24/03/13 | 118.5 | -8.5 | -6.69 | 3,574 | 43,124 | 1,228 | 34.4 | 14,841 | 34.4 | 14,859 | 34.5 | +18.3 | +149 | 2 | 0.06 | '24/03/12 | 127 | +1 | +0.79 | 2,380 | 30,737 | 934 | 39.2 | 12,043 | 39.2 | 12,065 | 39.3 | +21.95 | +235 | 0 | 0 | '24/03/11 | 126 | +4.5 | +3.7 | 3,207 | 40,380 | 1,003 | 31.3 | 12,572 | 31.1 | 12,650 | 31.3 | +78 | +777.7 | 1 | 0.03 | '24/03/08 | 121.5 | -13.5 | -10 | 7,394 | 92,576 | 2,498 | 33.8 | 31,411 | 33.9 | 31,354 | 33.9 | -57 | -228.2 | 0 | 0 | '24/03/07 | 135 | -15 | -10 | 9,115 | 126,775 | 3,331 | 36.5 | 46,731 | 36.9 | 46,461 | 36.6 | -269.4 | -808.9 | 2 | 0.02 | '24/03/06 | 150 | -4.5 | -2.91 | 2,308 | 35,101 | 792 | 34.3 | 12,019 | 34.2 | 12,055 | 34.3 | +35.1 | +443.2 | 5 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 154.5 | +2 | +1.31 | 4,957 | 75,417 | 2,775 | 56 | 42,166 | 55.9 | 42,301 | 56.1 | +135.2 | +487.2 | 3 | 0.06 | '24/03/04 | 152.5 | +9.5 | +6.64 | 5,625 | 84,973 | 2,016 | 35.8 | 30,303 | 35.7 | 30,561 | 36 | +257.5 | +1,277 | 1 | 0.02 | '24/03/01 | 143 | 0 | 0 | 1,958 | 27,946 | 694 | 35.4 | 9,893 | 35.4 | 9,933 | 35.5 | +40.4 | +582.1 | 0 | 0 | '24/02/29 | 143 | +5 | +3.62 | 1,957 | 27,596 | 526 | 26.9 | 7,373 | 26.7 | 7,419 | 26.9 | +46.45 | +883.1 | 2 | 0.1 | '24/02/27 | 138 | -3 | -2.13 | 2,420 | 33,730 | 943 | 39 | 13,182 | 39.1 | 13,151 | 39 | -31.75 | -336.7 | 12 | 0.5 | '24/02/26 | 141 | -5 | -3.42 | 3,330 | 47,841 | 954 | 28.7 | 13,734 | 28.7 | 13,757 | 28.8 | +22.4 | +234.8 | 0 | 0 | '24/02/23 | 146 | -7 | -4.58 | 4,575 | 68,083 | 1,705 | 37.3 | 25,495 | 37.4 | 25,321 | 37.2 | -174.9 | -1,026 | 1 | 0.02 | '24/02/22 | 153 | +3 | +2 | 4,774 | 72,087 | 1,935 | 40.5 | 29,116 | 40.4 | 29,219 | 40.5 | +103.4 | +534.1 | 0 | 0 | '24/02/21 | 150 | +6.5 | +4.53 | 3,787 | 56,120 | 1,529 | 40.4 | 22,528 | 40.1 | 22,677 | 40.4 | +148.8 | +973.2 | 3 | 0.08 | '24/02/20 | 143.5 | -3 | -2.05 | 3,569 | 51,855 | 1,411 | 39.5 | 20,530 | 39.6 | 20,550 | 39.6 | +19.8 | +140.3 | 2 | 0.06 | '24/02/19 | 146.5 | -2.5 | -1.68 | 4,585 | 68,740 | 2,350 | 51.3 | 35,195 | 51.2 | 35,230 | 51.3 | +35.25 | +150 | 4 | 0.09 | '24/02/16 | 149 | +2.5 | +1.71 | 7,016 | 106,506 | 4,254 | 60.6 | 64,659 | 60.7 | 64,623 | 60.7 | -35.95 | -84.51 | 8 | 0.11 | '24/02/15 | 146.5 | +7.5 | +5.4 | 6,130 | 89,289 | 2,997 | 48.9 | 43,461 | 48.7 | 43,782 | 49 | +321.8 | +1,074 | 5 | 0.08 | '24/02/05 | 139 | +4 | +2.96 | 6,054 | 83,260 | 3,040 | 50.2 | 41,650 | 50 | 41,881 | 50.3 | +230.6 | +758.6 | 8 | 0.13 | '24/02/02 | 135 | -2 | -1.46 | 3,886 | 53,366 | 1,806 | 46.5 | 24,796 | 46.5 | 24,827 | 46.5 | +31.45 | +174.1 | 2 | 0.05 | '24/02/01 | 137 | +4 | +3.01 | 6,510 | 91,564 | 3,306 | 50.8 | 46,415 | 50.7 | 46,392 | 50.7 | -23.2 | -70.18 | 8 | 0.12 | '24/01/31 | 133 | -4 | -2.92 | 3,643 | 48,516 | 1,583 | 43.5 | 21,095 | 43.5 | 21,106 | 43.5 | +11 | +69.49 | 6 | 0.16 | '24/01/30 | 137 | +2 | +1.48 | 8,190 | 111,560 | 5,493 | 67.1 | 74,822 | 67.1 | 74,961 | 67.2 | +139.5 | +254 | 10 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 135 | +5.5 | +4.25 | 9,728 | 131,491 | 6,054 | 62.2 | 81,637 | 62.1 | 82,008 | 62.4 | +370.4 | +611.7 | 11 | 0.11 | '24/01/26 | 129.5 | +6 | +4.86 | 3,616 | 45,676 | 1,495 | 41.3 | 18,798 | 41.2 | 18,875 | 41.3 | +77.5 | +518.4 | 0 | 0 | '24/01/25 | 123.5 | -2 | -1.59 | 2,470 | 30,855 | 1,233 | 49.9 | 15,382 | 49.9 | 15,410 | 49.9 | +28.15 | +228.3 | 0 | 0 | '24/01/24 | 125.5 | +7.5 | +6.36 | 5,640 | 70,576 | 2,770 | 49.1 | 34,577 | 49 | 34,749 | 49.2 | +172.4 | +622.4 | 21 | 0.37 | '24/01/23 | 118 | -1.5 | -1.26 | 1,948 | 23,100 | 720 | 37 | 8,526 | 36.9 | 8,555 | 37 | +28.65 | +397.9 | 1 | 0.05 | '24/01/22 | 119.5 | +7 | +6.22 | 3,428 | 40,704 | 1,267 | 37 | 14,945 | 36.7 | 15,112 | 37.1 | +166.4 | +1,313 | 3 | 0.09 | '24/01/19 | 112.5 | -0.5 | -0.44 | 892.9 | 10,123 | 312 | 34.9 | 3,529 | 34.9 | 3,539 | 35 | +9.75 | +312.5 | 0 | 0 | '24/01/18 | 113 | 0 | 0 | 783.6 | 8,876 | 341 | 43.5 | 3,863 | 43.5 | 3,860 | 43.5 | -2.25 | -65.98 | 0 | 0 | '24/01/17 | 113 | -2 | -1.74 | 1,818 | 20,382 | 586 | 32.2 | 6,546 | 32.1 | 6,606 | 32.4 | +59.8 | +1,020 | 1 | 0.05 | '24/01/16 | 115 | -1 | -0.86 | 937.3 | 10,815 | 321 | 34.2 | 3,697 | 34.2 | 3,709 | 34.3 | +12 | +373.8 | 2 | 0.21 | '24/01/15 | 116 | +3.5 | +3.11 | 2,704 | 31,265 | 999 | 36.9 | 11,527 | 36.9 | 11,583 | 37 | +55.8 | +558.6 | 5 | 0.18 | '24/01/12 | 112.5 | -5.5 | -4.66 | 2,568 | 29,543 | 953 | 37.1 | 10,966 | 37.1 | 11,001 | 37.2 | +34.4 | +361 | 0 | 0 | '24/01/11 | 118 | +5.5 | +4.89 | 5,236 | 62,251 | 2,643 | 50.5 | 31,435 | 50.5 | 31,476 | 50.6 | +41.45 | +156.8 | 22 | 0.42 | '24/01/10 | 112.5 | -1.5 | -1.32 | 941.8 | 10,565 | 409 | 43.4 | 4,586 | 43.4 | 4,597 | 43.5 | +10.5 | +256.7 | 5 | 0.53 | '24/01/09 | 114 | +3 | +2.7 | 1,929 | 21,907 | 625 | 32.4 | 7,058 | 32.2 | 7,087 | 32.4 | +29.15 | +466.4 | 0 | 0 | '24/01/08 | 111 | -2.5 | -2.2 | 1,533 | 17,052 | 573 | 37.4 | 6,345 | 37.2 | 6,394 | 37.5 | +49.35 | +861.3 | 0 | 0 | '24/01/05 | 113.5 | +1.5 | +1.34 | 2,874 | 32,147 | 1,393 | 48.5 | 15,536 | 48.3 | 15,603 | 48.5 | +66.8 | +479.5 | 1 | 0.03 | '24/01/04 | 112 | -12 | -9.68 | 6,181 | 71,328 | 2,338 | 37.8 | 27,077 | 38 | 26,999 | 37.9 | -77.8 | -332.8 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 124 | +1 | +0.81 | 3,268 | 39,994 | 1,592 | 48.7 | 19,381 | 48.5 | 19,545 | 48.9 | +163.4 | +1,026 | 1 | 0.03 | '24/01/02 | 123 | +3 | +2.5 | 2,567 | 31,370 | 779 | 30.3 | 9,449 | 30.1 | 9,537 | 30.4 | +88.05 | +1,130 | 0 | 0 | '23/12/29 | 120 | +0.5 | +0.42 | 1,471 | 17,390 | 616 | 41.9 | 7,264 | 41.8 | 7,301 | 42 | +37.2 | +603.9 | 0 | 0 | '23/12/28 | 119.5 | +1.5 | +1.27 | 2,041 | 24,147 | 871 | 42.7 | 10,282 | 42.6 | 10,315 | 42.7 | +32.85 | +377.2 | 0 | 0 | '23/12/27 | 118 | -3.5 | -2.88 | 4,222 | 50,258 | 1,940 | 45.9 | 23,094 | 46 | 23,168 | 46.1 | +74.15 | +382.2 | 2 | 0.05 | '23/12/26 | 121.5 | -0.5 | -0.41 | 2,368 | 28,592 | 976 | 41.2 | 11,771 | 41.2 | 11,809 | 41.3 | +38.2 | +391.4 | 0 | 0 | '23/12/25 | 122 | -1.5 | -1.21 | 4,875 | 60,149 | 3,111 | 63.8 | 38,309 | 63.7 | 38,372 | 63.8 | +63.1 | +202.8 | 1 | 0.02 | '23/12/22 | 123.5 | +4.5 | +3.78 | 12,989 | 160,854 | 8,667 | 66.7 | 107,252 | 66.7 | 107,622 | 66.9 | +369.4 | +426.2 | 38 | 0.29 | '23/12/21 | 119 | +9 | +8.18 | 9,723 | 113,077 | 5,188 | 53.4 | 60,175 | 53.2 | 60,515 | 53.5 | +339.9 | +655.2 | 51 | 0.52 | '23/12/20 | 110 | -1 | -0.9 | 3,677 | 40,833 | 1,529 | 41.6 | 16,988 | 41.6 | 17,061 | 41.8 | +73.7 | +482 | 0 | 0 | '23/12/19 | 111 | -5 | -4.31 | 5,138 | 57,092 | 2,852 | 55.5 | 31,651 | 55.4 | 31,756 | 55.6 | +105.4 | +369.7 | 2 | 0.04 | '23/12/18 | 116 | +7.5 | +6.91 | 7,500 | 86,332 | 3,697 | 49.3 | 42,497 | 49.2 | 42,605 | 49.4 | +108.8 | +294.3 | 5 | 0.07 | '23/12/15 | 108.5 | -8.5 | -7.26 | 6,387 | 69,891 | 3,132 | 49 | 34,111 | 48.8 | 34,228 | 49 | +116.2 | +371.2 | 1 | 0.02 | '23/12/14 | 117 | +2.5 | +2.18 | 13,996 | 160,650 | 7,983 | 57 | 91,325 | 56.8 | 91,596 | 57 | +271 | +339.4 | 9 | 0.06 | '23/12/13 | 114.5 | +10 | +9.57 | 10,366 | 115,068 | 4,974 | 48 | 54,799 | 47.6 | 55,281 | 48 | +481.9 | +968.8 | 31 | 0.3 | '23/12/12 | 104.5 | +8.4 | +8.74 | 8,822 | 91,325 | 3,377 | 38.3 | 34,799 | 38.1 | 35,140 | 38.5 | +340.4 | +1,008 | 43 | 0.49 | '23/12/11 | 96.1 | +1.4 | +1.48 | 1,122 | 10,727 | 290 | 25.9 | 2,767 | 25.8 | 2,771 | 25.8 | +4.76 | +164.1 | 0 | 0 | '23/12/08 | 94.7 | +1.1 | +1.18 | 1,830 | 17,490 | 582 | 31.8 | 5,568 | 31.8 | 5,564 | 31.8 | -3.66 | -62.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 93.6 | 0 | 0 | 347.2 | 3,260 | 50 | 14.4 | 469.7 | 14.4 | 469.1 | 14.4 | -0.58 | -116 | 0 | 0 | '23/12/06 | 93.6 | +0.5 | +0.54 | 578.5 | 5,397 | 97 | 16.8 | 901.9 | 16.7 | 904.8 | 16.8 | +2.85 | +293.8 | 0 | 0 | '23/12/05 | 93.1 | -0.4 | -0.43 | 357.3 | 3,326 | 30 | 8.4 | 279.6 | 8.41 | 279 | 8.39 | -0.54 | -180 | 0 | 0 | '23/12/04 | 93.5 | +1.3 | +1.41 | 603.7 | 5,649 | 83 | 13.7 | 774.3 | 13.7 | 777.3 | 13.8 | +3.01 | +362.7 | 0 | 0 | '23/12/01 | 92.2 | -0.2 | -0.22 | 501.3 | 4,632 | 94 | 18.8 | 867.3 | 18.7 | 869.5 | 18.8 | +2.18 | +231.9 | 0 | 0 | '23/11/30 | 92.4 | +0.4 | +0.43 | 341.2 | 3,127 | 60 | 17.6 | 549.8 | 17.6 | 550.9 | 17.6 | +1.09 | +181.7 | 0 | 0 | '23/11/29 | 92 | +0.7 | +0.77 | 524.3 | 4,821 | 86 | 16.4 | 790.2 | 16.4 | 791.2 | 16.4 | +1 | +116.3 | 0 | 0 | '23/11/28 | 91.3 | -0.1 | -0.11 | 644.5 | 5,896 | 106 | 16.4 | 971.1 | 16.5 | 968.5 | 16.4 | -2.64 | -249.1 | 0 | 0 | '23/11/27 | 91.4 | 0 | 0 | 919.8 | 8,457 | 168 | 18.3 | 1,543 | 18.3 | 1,546 | 18.3 | +2.96 | +176.2 | 0 | 0 | '23/11/24 | 91.4 | +2.8 | +3.16 | 2,349 | 21,707 | 764 | 32.5 | 7,043 | 32.4 | 7,070 | 32.6 | +26.83 | +351.2 | 2 | 0.09 | '23/11/23 | 88.6 | -0.2 | -0.23 | 696.2 | 6,235 | 104 | 14.9 | 930.8 | 14.9 | 930.4 | 14.9 | -0.37 | -35.58 | 1 | 0.14 | '23/11/22 | 88.8 | +1.8 | +2.07 | 547.7 | 4,838 | 63 | 11.5 | 555 | 11.5 | 556.3 | 11.5 | +1.31 | +207.9 | 0 | 0 | '23/11/21 | 87 | 0 | 0 | 367 | 3,207 | 36 | 9.81 | 314.6 | 9.81 | 314.8 | 9.82 | +0.2 | +55.56 | 0 | 0 | '23/11/20 | 87 | +0.5 | +0.58 | 511.1 | 4,451 | 67 | 13.1 | 581.5 | 13.1 | 584.7 | 13.1 | +3.22 | +480.6 | 0 | 0 | '23/11/17 | 86.5 | +0.6 | +0.7 | 321.9 | 2,784 | 45 | 14 | 389 | 14 | 389.8 | 14 | +0.83 | +184.4 | 0 | 0 | '23/11/16 | 85.9 | -0.1 | -0.12 | 397.8 | 3,437 | 40 | 10.1 | 344.5 | 10 | 345.8 | 10.1 | +1.29 | +322.5 | 0 | 0 | '23/11/15 | 86 | +2.5 | +2.99 | 690.8 | 5,913 | 107 | 15.5 | 910.9 | 15.4 | 913.7 | 15.5 | +2.8 | +261.7 | 0 | 0 | '23/11/14 | 83.5 | +0.4 | +0.48 | 248.6 | 2,084 | 34 | 13.7 | 284.7 | 13.7 | 285.7 | 13.7 | +1 | +294.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 83.1 | -1.9 | -2.24 | 375 | 3,125 | 76 | 20.3 | 631.9 | 20.2 | 635.6 | 20.3 | +3.71 | +488.2 | 0 | 0 | '23/11/10 | 85 | -0.6 | -0.7 | 646.5 | 5,484 | 114 | 17.6 | 969.2 | 17.7 | 970 | 17.7 | +0.85 | +74.56 | 0 | 0 | '23/11/09 | 85.6 | +3.6 | +4.39 | 1,235 | 10,450 | 225 | 18.2 | 1,894 | 18.1 | 1,907 | 18.2 | +12.92 | +574.2 | 0 | 0 | '23/11/08 | 82 | +1.8 | +2.24 | 330.2 | 2,705 | 41 | 12.4 | 335.6 | 12.4 | 335.5 | 12.4 | -0.06 | -14.63 | 0 | 0 | '23/11/07 | 80.2 | -0.2 | -0.25 | 128.2 | 1,028 | 7 | 5.46 | 56.16 | 5.46 | 56.25 | 5.47 | +0.09 | +128.6 | 0 | 0 | '23/11/06 | 80.4 | +1.1 | +1.39 | 157.3 | 1,262 | 12 | 7.63 | 96.03 | 7.61 | 96.49 | 7.65 | +0.46 | +383.3 | 0 | 0 | '23/11/03 | 79.3 | -0.5 | -0.63 | 125 | 993.9 | 18 | 14.4 | 143.2 | 14.4 | 143.7 | 14.5 | +0.42 | +233.3 | 0 | 0 | '23/11/02 | 79.8 | +0.6 | +0.76 | 193.8 | 1,554 | 74 | 38.2 | 594.7 | 38.3 | 594.3 | 38.2 | -0.33 | -44.59 | 0 | 0 | '23/11/01 | 79.2 | +1.2 | +1.54 | 167.1 | 1,314 | 61 | 36.5 | 479.4 | 36.5 | 480.3 | 36.6 | +0.92 | +150.8 | 0 | 0 | '23/10/31 | 78 | -3.3 | -4.06 | 608.4 | 4,852 | 152 | 25 | 1,227 | 25.3 | 1,228 | 25.3 | +0.9 | +59.21 | 0 | 0 | '23/10/30 | 81.3 | +0.4 | +0.49 | 289.8 | 2,350 | 142 | 49 | 1,154 | 49.1 | 1,154 | 49.1 | -0.41 | -28.87 | 0 | 0 | '23/10/27 | 80.9 | -1.1 | -1.34 | 533.9 | 4,350 | 248 | 46.5 | 2,033 | 46.7 | 2,032 | 46.7 | -0.2 | -8.065 | 0 | 0 | '23/10/26 | 82 | -0.5 | -0.61 | 268.2 | 2,198 | 116 | 43.2 | 950.7 | 43.2 | 953.7 | 43.4 | +2.98 | +256.9 | 0 | 0 | '23/10/25 | 82.5 | +0.8 | +0.98 | 142.9 | 1,182 | 17 | 11.9 | 140.2 | 11.9 | 140.6 | 11.9 | +0.39 | +229.4 | 0 | 0 | '23/10/24 | 81.7 | +0.4 | +0.49 | 109.6 | 892.4 | 26 | 23.7 | 211.2 | 23.7 | 212 | 23.8 | +0.76 | +292.3 | 0 | 0 | '23/10/23 | 81.3 | -0.1 | -0.12 | 56.44 | 460.9 | 4 | 7.09 | 32.71 | 7.1 | 32.57 | 7.07 | -0.14 | -350 | 0 | 0 | '23/10/20 | 81.4 | 0 | 0 | 159 | 1,287 | 17 | 10.7 | 137.8 | 10.7 | 138.1 | 10.7 | +0.26 | +152.9 | 0 | 0 | '23/10/19 | 81.4 | -0.1 | -0.12 | 151.2 | 1,231 | 9 | 5.95 | 73.42 | 5.96 | 73.68 | 5.99 | +0.26 | +288.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 81.5 | -1.1 | -1.33 | 274.8 | 2,257 | 16 | 5.82 | 131.5 | 5.83 | 131.1 | 5.81 | -0.41 | -256.2 | 0 | 0 | '23/10/17 | 82.6 | -1 | -1.2 | 318.2 | 2,644 | 46 | 14.5 | 382.9 | 14.5 | 382.1 | 14.5 | -0.84 | -182.6 | 0 | 0 | '23/10/16 | 83.6 | -1.1 | -1.3 | 126.2 | 1,060 | 14 | 11.1 | 117.4 | 11.1 | 118 | 11.1 | +0.53 | +378.6 | 0 | 0 | '23/10/13 | 84.7 | +0.8 | +0.95 | 299 | 2,539 | 60 | 20.1 | 507.8 | 20 | 509.3 | 20.1 | +1.53 | +255 | 0 | 0 | '23/10/12 | 83.9 | +0.8 | +0.96 | 84.15 | 703.6 | 11 | 13.1 | 91.85 | 13.1 | 91.93 | 13.1 | +0.08 | +72.73 | 0 | 0 | '23/10/11 | 83.1 | -1.1 | -1.31 | 222.7 | 1,854 | 39 | 17.5 | 325.2 | 17.5 | 325.2 | 17.5 | -0.05 | -12.82 | 0 | 0 | '23/10/06 | 84.2 | +0.7 | +0.84 | 81.44 | 682.3 | 14 | 17.2 | 117.1 | 17.2 | 117.6 | 17.2 | +0.49 | +350 | 0 | 0 | '23/10/05 | 83.5 | +0.1 | +0.12 | 127 | 1,067 | 28 | 22 | 236 | 22.1 | 235.1 | 22 | -0.94 | -335.7 | 0 | 0 | '23/10/04 | 83.4 | -1.1 | -1.3 | 178.5 | 1,487 | 11 | 6.16 | 91.57 | 6.16 | 91.93 | 6.18 | +0.36 | +327.3 | 0 | 0 | '23/10/03 | 84.5 | -0.5 | -0.59 | 309.5 | 2,632 | 39 | 12.6 | 331.9 | 12.6 | 331.9 | 12.6 | 0 | 0 | 0 | 0 | '23/10/02 | 85 | +1.2 | +1.43 | 357.1 | 3,012 | 25 | 7 | 209.8 | 6.97 | 212 | 7.04 | +2.17 | +868 | 0 | 0 | '23/09/28 | 83.8 | -0.3 | -0.36 | 211 | 1,773 | 27 | 12.8 | 227.2 | 12.8 | 226.6 | 12.8 | -0.67 | -248.1 | 0 | 0 | '23/09/27 | 84.1 | -1.1 | -1.29 | 220.4 | 1,858 | 29 | 13.2 | 241.8 | 13 | 244.1 | 13.1 | +2.27 | +782.8 | 0 | 0 | '23/09/26 | 85.2 | -1.2 | -1.39 | 174.6 | 1,494 | 10 | 5.73 | 85.71 | 5.74 | 85.95 | 5.75 | +0.24 | +240 | 0 | 0 | '23/09/25 | 86.4 | +1.6 | +1.89 | 424.6 | 3,649 | 34 | 8.01 | 291.5 | 7.99 | 291.3 | 7.98 | -0.25 | -73.53 | 0 | 0 | '23/09/22 | 84.8 | +1.7 | +2.05 | 211.8 | 1,772 | 48 | 22.7 | 398 | 22.5 | 398.4 | 22.5 | +0.38 | +79.17 | 0 | 0 | '23/09/21 | 83.1 | -1.7 | -2 | 641.7 | 5,350 | 136 | 21.2 | 1,135 | 21.2 | 1,136 | 21.2 | +1.15 | +84.56 | 0 | 0 | '23/09/20 | 84.8 | -1.7 | -1.97 | 590 | 5,022 | 51 | 8.64 | 432.3 | 8.61 | 436.1 | 8.68 | +3.86 | +756.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 86.5 | -1.2 | -1.37 | 420.5 | 3,651 | 33 | 7.85 | 286.2 | 7.84 | 287.5 | 7.88 | +1.31 | +397 | 0 | 0 | '23/09/18 | 87.7 | -1.1 | -1.24 | 448 | 3,968 | 110 | 24.6 | 972 | 24.5 | 973.2 | 24.5 | +1.26 | +114.5 | 1 | 0.22 | '23/09/15 | 88.8 | +0.3 | +0.34 | 454.9 | 3,976 | 62 | 13.6 | 542.2 | 13.6 | 546.2 | 13.7 | +4 | +645.2 | 0 | 0 | '23/09/14 | 88.5 | +1.7 | +1.96 | 395.6 | 3,503 | 38 | 9.61 | 335.5 | 9.58 | 337 | 9.62 | +1.51 | +397.4 | 0 | 0 | '23/09/13 | 86.8 | -1.2 | -1.36 | 477.1 | 4,158 | 53 | 11.1 | 463.2 | 11.1 | 463.6 | 11.2 | +0.47 | +88.68 | 0 | 0 | '23/09/12 | 88 | -0.2 | -0.23 | 215.6 | 1,910 | 42 | 19.5 | 371.8 | 19.5 | 373.4 | 19.5 | +1.62 | +385.7 | 0 | 0 | '23/09/11 | 88.2 | -3.7 | -4.03 | 447 | 3,984 | 74 | 16.6 | 659.6 | 16.6 | 659.4 | 16.6 | -0.13 | -17.57 | 0 | 0 | '23/09/08 | 91.9 | -0.1 | -0.11 | 218.5 | 1,996 | 50 | 22.9 | 456.2 | 22.9 | 457.7 | 22.9 | +1.48 | +296 | 0 | 0 | '23/09/07 | 92 | -0.8 | -0.86 | 298.7 | 2,763 | 67 | 22.4 | 621.7 | 22.5 | 620.6 | 22.5 | -1.04 | -155.2 | 0 | 0 | '23/09/06 | 92.8 | +0.5 | +0.54 | 393.1 | 3,651 | 68 | 17.3 | 629.5 | 17.2 | 632.9 | 17.3 | +3.45 | +507.4 | 0 | 0 | '23/09/05 | 92.3 | +2.6 | +2.9 | 450.6 | 4,152 | 39 | 8.65 | 358 | 8.62 | 359.9 | 8.67 | +1.89 | +484.6 | 0 | 0 | '23/09/04 | 89.7 | -0.4 | -0.44 | 237.6 | 2,123 | 44 | 18.5 | 393.2 | 18.5 | 394.1 | 18.6 | +0.93 | +211.4 | 0 | 0 | '23/09/01 | 90.1 | -1.5 | -1.64 | 218.7 | 1,977 | 35 | 16 | 316.6 | 16 | 315.7 | 16 | -0.91 | -260 | 0 | 0 | '23/08/31 | 91.6 | +0.2 | +0.22 | 370.9 | 3,408 | 88 | 23.7 | 807.6 | 23.7 | 807.2 | 23.7 | -0.37 | -42.05 | 0 | 0 | '23/08/30 | 91.4 | +3.4 | +3.86 | 672.9 | 6,119 | 103 | 15.3 | 932.1 | 15.2 | 938.4 | 15.3 | +6.27 | +608.7 | 0 | 0 | '23/08/29 | 88 | +1 | +1.15 | 151.6 | 1,332 | 16 | 10.6 | 140.2 | 10.5 | 140.2 | 10.5 | +0.01 | +6.25 | 0 | 0 | '23/08/28 | 87 | -0.3 | -0.34 | 254.5 | 2,208 | 58 | 22.8 | 503.7 | 22.8 | 506 | 22.9 | +2.23 | +384.5 | 0 | 0 | '23/08/25 | 87.3 | +1.2 | +1.39 | 272.7 | 2,396 | 60 | 22 | 523.9 | 21.9 | 527 | 22 | +3.13 | +521.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 86.1 | -1.2 | -1.37 | 372.3 | 3,229 | 42 | 11.3 | 365.8 | 11.3 | 365.8 | 11.3 | -0.01 | -2.381 | 0 | 0 | '23/08/23 | 87.3 | +2.6 | +3.07 | 263.1 | 2,283 | 27 | 10.3 | 232.3 | 10.2 | 234.2 | 10.3 | +1.92 | +711.1 | 0 | 0 | '23/08/22 | 84.7 | -1.3 | -1.51 | 259.7 | 2,208 | 44 | 16.9 | 374.4 | 17 | 375.7 | 17 | +1.33 | +302.3 | 0 | 0 | '23/08/21 | 86 | +0.9 | +1.06 | 155.6 | 1,337 | 42 | 27 | 359.6 | 26.9 | 361.1 | 27 | +1.55 | +369 | 0 | 0 | '23/08/18 | 85.1 | -3.3 | -3.73 | 232 | 1,992 | 22 | 9.48 | 189 | 9.49 | 189.7 | 9.52 | +0.66 | +300 | 0 | 0 | '23/08/17 | 88.4 | +3.1 | +3.63 | 333.7 | 2,914 | 87 | 26.1 | 753.2 | 25.8 | 755.6 | 25.9 | +2.45 | +281.6 | 0 | 0 | '23/08/16 | 85.3 | -0.8 | -0.93 | 206.5 | 1,751 | 69 | 33.4 | 583.8 | 33.3 | 584.3 | 33.4 | +0.45 | +65.22 | 0 | 0 | '23/08/15 | 86.1 | +0.9 | +1.06 | 197 | 1,696 | 54 | 27.4 | 464.7 | 27.4 | 465 | 27.4 | +0.35 | +64.81 | 0 | 0 | '23/08/14 | 85.2 | -3.1 | -3.51 | 775 | 6,602 | 157 | 20.3 | 1,337 | 20.2 | 1,349 | 20.4 | +12.43 | +791.7 | 0 | 0 | '23/08/11 | 88.3 | -0.6 | -0.67 | 290.3 | 2,581 | 45 | 15.5 | 400.7 | 15.5 | 400 | 15.5 | -0.76 | -168.9 | 0 | 0 | '23/08/10 | 88.9 | -2.6 | -2.84 | 850.4 | 7,600 | 213 | 25 | 1,908 | 25.1 | 1,912 | 25.2 | +3.62 | +170 | 0 | 0 | '23/08/09 | 91.5 | -2.3 | -2.45 | 547.9 | 5,057 | 91 | 16.6 | 839.6 | 16.6 | 841.2 | 16.6 | +1.54 | +169.2 | 0 | 0 | '23/08/08 | 93.8 | -1.6 | -1.68 | 406 | 3,816 | 54 | 13.3 | 507.4 | 13.3 | 508.4 | 13.3 | +0.98 | +181.5 | 0 | 0 | '23/08/07 | 95.4 | +0.2 | +0.21 | 437 | 4,137 | 123 | 28.1 | 1,161 | 28.1 | 1,163 | 28.1 | +2.38 | +193.5 | 0 | 0 | '23/08/04 | 95.2 | +1.6 | +1.71 | 722.4 | 6,861 | 286 | 39.6 | 2,714 | 39.6 | 2,723 | 39.7 | +8.71 | +304.5 | 0 | 0 | '23/08/02 | 93.6 | -5.4 | -5.45 | 2,206 | 20,998 | 702 | 31.8 | 6,722 | 32 | 6,725 | 32 | +2.67 | +38.03 | 1 | 0.05 | '23/08/01 | 99 | +0.9 | +0.92 | 2,784 | 28,074 | 1,326 | 47.6 | 13,414 | 47.8 | 13,390 | 47.7 | -24.31 | -183.3 | 2 | 0.07 | '23/07/31 | 98.1 | +2.6 | +2.72 | 2,027 | 19,886 | 796 | 39.3 | 7,814 | 39.3 | 7,820 | 39.3 | +6.27 | +78.77 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 95.5 | -0.6 | -0.62 | 1,254 | 12,076 | 448 | 35.7 | 4,313 | 35.7 | 4,314 | 35.7 | +1.7 | +37.95 | 1 | 0.08 | '23/07/27 | 96.1 | +3.7 | +4 | 915.5 | 8,636 | 197 | 21.5 | 1,845 | 21.4 | 1,857 | 21.5 | +12.53 | +636 | 2 | 0.22 | '23/07/26 | 92.4 | -1.7 | -1.81 | 1,140 | 10,627 | 346 | 30.4 | 3,229 | 30.4 | 3,229 | 30.4 | -0.06 | -1.734 | 1 | 0.09 | '23/07/25 | 94.1 | +1.1 | +1.18 | 1,692 | 15,749 | 651 | 38.5 | 6,053 | 38.4 | 6,086 | 38.6 | +33.5 | +514.6 | 7 | 0.41 | '23/07/24 | 93 | -6.1 | -6.16 | 3,123 | 29,407 | 991 | 31.7 | 9,329 | 31.7 | 9,401 | 32 | +71.87 | +725.2 | 17 | 0.54 | '23/07/21 | 99.1 | -0.9 | -0.9 | 3,100 | 31,276 | 1,324 | 42.7 | 13,335 | 42.6 | 13,387 | 42.8 | +51.46 | +388.7 | 0 | 0 | '23/07/20 | 100 | -3 | -2.91 | 3,858 | 39,305 | 1,429 | 37 | 14,595 | 37.1 | 14,651 | 37.3 | +56.87 | +398 | 5 | 0.13 | '23/07/19 | 103 | +4.5 | +4.57 | 10,474 | 107,786 | 6,005 | 57.3 | 61,402 | 57 | 62,106 | 57.6 | +704.4 | +1,173 | 19 | 0.18 | '23/07/18 | 98.5 | +7.5 | +8.24 | 8,129 | 80,124 | 3,163 | 38.9 | 31,031 | 38.7 | 31,292 | 39.1 | +261.5 | +826.8 | 4 | 0.05 | '23/07/17 | 91 | +6 | +7.06 | 1,921 | 17,046 | 358 | 18.6 | 3,125 | 18.3 | 3,187 | 18.7 | +62.16 | +1,736 | 0 | 0 | '23/07/14 | 85 | +2 | +2.41 | 531.4 | 4,510 | 70 | 13.2 | 590.2 | 13.1 | 594.6 | 13.2 | +4.45 | +635.7 | 1 | 0.19 | '23/07/13 | 83 | 0 | 0 | 651.2 | 5,459 | 158 | 24.3 | 1,327 | 24.3 | 1,321 | 24.2 | -6.47 | -409.5 | 2 | 0.31 | '23/07/12 | 83 | -0.4 | -0.48 | 460.7 | 3,862 | 66 | 14.3 | 554.8 | 14.4 | 555.2 | 14.4 | +0.37 | +56.06 | 0 | 0 | '23/07/11 | 83.4 | -0.8 | -0.95 | 579 | 4,854 | 65 | 11.2 | 546.2 | 11.3 | 545.3 | 11.2 | -0.9 | -138.5 | 0 | 0 | '23/07/10 | 84.2 | -1.9 | -2.21 | 942.8 | 8,060 | 184 | 19.5 | 1,581 | 19.6 | 1,577 | 19.6 | -4.63 | -251.6 | 0 | 0 | '23/07/07 | 86.1 | -2.7 | -3.04 | 3,831 | 33,688 | 1,886 | 49.2 | 16,565 | 49.2 | 16,589 | 49.2 | +23.53 | +124.8 | 2 | 0.05 | '23/07/06 | 88.8 | +8 | +9.9 | 3,636 | 31,575 | 734 | 20.2 | 6,286 | 19.9 | 6,400 | 20.3 | +114.2 | +1,555 | 8 | 0.22 | '23/07/05 | 80.8 | -1.5 | -1.82 | 849 | 6,893 | 103 | 12.1 | 837.3 | 12.1 | 838.5 | 12.2 | +1.21 | +117.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 82.3 | -0.9 | -1.08 | 1,078 | 8,842 | 139 | 12.9 | 1,139 | 12.9 | 1,146 | 13 | +6.25 | +449.6 | 2 | 0.19 | '23/07/03 | 83.2 | -0.8 | -0.95 | 693 | 5,766 | 98 | 14.1 | 814.5 | 14.1 | 818.1 | 14.2 | +3.61 | +368.4 | 0 | 0 | '23/06/30 | 84 | -1.8 | -2.1 | 581.5 | 4,918 | 46 | 7.91 | 389.9 | 7.93 | 388.2 | 7.89 | -1.7 | -369.6 | 0 | 0 | '23/06/29 | 85.8 | -0.5 | -0.58 | 572.9 | 4,946 | 131 | 22.9 | 1,131 | 22.9 | 1,133 | 22.9 | +2.11 | +161.1 | 0 | 0 | '23/06/28 | 86.3 | +3.8 | +4.61 | 1,903 | 16,421 | 394 | 20.7 | 3,369 | 20.5 | 3,408 | 20.8 | +38.84 | +985.8 | 11 | 0.58 | '23/06/27 | 82.5 | -1.3 | -1.55 | 1,571 | 13,205 | 202 | 12.9 | 1,707 | 12.9 | 1,691 | 12.8 | -15.54 | -769.3 | 16 | 1.02 | '23/06/26 | 90.3 | +0.9 | +1.01 | 1,520 | 13,649 | 111 | 7.3 | 987.3 | 7.23 | 995.7 | 7.3 | +8.4 | +756.8 | 0 | 0 | '23/06/21 | 89.4 | +1.2 | +1.36 | 808.8 | 7,218 | 70 | 8.66 | 618.3 | 8.57 | 625.7 | 8.67 | +7.38 | +1,054 | 0 | 0 | '23/06/20 | 88.2 | -0.9 | -1.01 | 465.5 | 4,107 | 22 | 4.73 | 194.6 | 4.74 | 193.9 | 4.72 | -0.69 | -313.6 | 0 | 0 | '23/06/19 | 89.1 | +0.1 | +0.11 | 667.9 | 5,969 | 105 | 15.7 | 937.8 | 15.7 | 938.9 | 15.7 | +1.08 | +102.9 | 0 | 0 | '23/06/16 | 89 | -1.2 | -1.33 | 1,104 | 9,921 | 163 | 14.8 | 1,470 | 14.8 | 1,467 | 14.8 | -3.34 | -204.9 | 0 | 0 | '23/06/15 | 90.2 | 0 | 0 | 2,413 | 21,952 | 830 | 34.4 | 7,580 | 34.5 | 7,557 | 34.4 | -22.98 | -276.9 | 0 | 0 | '23/06/14 | 90.2 | -0.3 | -0.33 | 1,095 | 9,889 | 175 | 16 | 1,585 | 16 | 1,582 | 16 | -3.34 | -190.9 | 0 | 0 | '23/06/13 | 90.5 | +2 | +2.26 | 2,174 | 19,621 | 323 | 14.9 | 2,894 | 14.7 | 2,921 | 14.9 | +27.13 | +839.9 | 7 | 0.32 | '23/06/12 | 88.5 | -0.5 | -0.56 | 771.9 | 6,772 | 139 | 18 | 1,217 | 18 | 1,224 | 18.1 | +6.8 | +489.2 | 0 | 0 | '23/06/09 | 89 | +2.7 | +3.13 | 1,507 | 13,394 | 167 | 11.1 | 1,478 | 11 | 1,485 | 11.1 | +6.69 | +400.6 | 1 | 0.07 | '23/06/08 | 86.3 | -1 | -1.15 | 340.3 | 2,961 | 27 | 7.93 | 235.6 | 7.96 | 235.9 | 7.97 | +0.37 | +137 | 0 | 0 | '23/06/07 | 87.3 | +0.4 | +0.46 | 301.7 | 2,632 | 25 | 8.29 | 217.4 | 8.26 | 218.2 | 8.29 | +0.83 | +332 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 86.9 | -1.2 | -1.36 | 397.9 | 3,466 | 21 | 5.28 | 183 | 5.28 | 182.7 | 5.27 | -0.27 | -128.6 | 0 | 0 | '23/06/05 | 88.1 | +2.1 | +2.44 | 895.5 | 7,884 | 165 | 18.4 | 1,447 | 18.4 | 1,453 | 18.4 | +6.42 | +389.1 | 0 | 0 | '23/06/02 | 86 | -0.6 | -0.69 | 361.5 | 3,116 | 23 | 6.36 | 198.8 | 6.38 | 198.2 | 6.36 | -0.57 | -247.8 | 0 | 0 | '23/06/01 | 86.6 | +0.5 | +0.58 | 415.8 | 3,608 | 90 | 21.6 | 779.3 | 21.6 | 780.2 | 21.6 | +0.83 | +92.22 | 0 | 0 | '23/05/31 | 86.1 | +1.3 | +1.53 | 1,214 | 10,525 | 300 | 24.7 | 2,592 | 24.6 | 2,607 | 24.8 | +15.01 | +500.3 | 0 | 0 | '23/05/30 | 84.8 | -0.2 | -0.24 | 285.7 | 2,426 | 26 | 9.1 | 220.7 | 9.1 | 221.2 | 9.12 | +0.53 | +203.8 | 0 | 0 | '23/05/29 | 85 | +0.2 | +0.24 | 458.6 | 3,908 | 46 | 10 | 392.5 | 10 | 394.1 | 10.1 | +1.68 | +365.2 | 0 | 0 | '23/05/26 | 84.8 | -2.2 | -2.53 | 640.9 | 5,488 | 37 | 5.77 | 316.6 | 5.77 | 317.6 | 5.79 | +1.06 | +286.5 | 0 | 0 | '23/05/25 | 87 | -1.3 | -1.47 | 703.9 | 6,198 | 103 | 14.6 | 909 | 14.7 | 909 | 14.7 | -0.02 | -1.942 | 0 | 0 | '23/05/24 | 88.3 | -0.5 | -0.56 | 640.4 | 5,645 | 119 | 18.6 | 1,048 | 18.6 | 1,051 | 18.6 | +2.91 | +244.5 | 1 | 0.16 | '23/05/23 | 88.8 | +1.8 | +2.07 | 979.2 | 8,613 | 158 | 16.1 | 1,387 | 16.1 | 1,389 | 16.1 | +2.31 | +146.2 | 0 | 0 | '23/05/22 | 87 | +1.8 | +2.11 | 1,264 | 11,029 | 358 | 28.3 | 3,117 | 28.3 | 3,116 | 28.3 | -0.51 | -14.25 | 1 | 0.08 | '23/05/19 | 85.2 | +1.2 | +1.43 | 475.6 | 4,024 | 133 | 28 | 1,124 | 27.9 | 1,127 | 28 | +3.2 | +240.6 | 0 | 0 | '23/05/18 | 84 | -0.3 | -0.36 | 206.7 | 1,742 | 14 | 6.77 | 118 | 6.78 | 118.1 | 6.78 | +0.1 | +71.43 | 0 | 0 | '23/05/17 | 84.3 | -0.2 | -0.24 | 410.9 | 3,492 | 75 | 18.3 | 636 | 18.2 | 637.9 | 18.3 | +1.82 | +242.7 | 1 | 0.24 | '23/05/16 | 84.5 | +3.2 | +3.94 | 654.7 | 5,491 | 78 | 11.9 | 650.5 | 11.8 | 657.4 | 12 | +6.89 | +883.3 | 0 | 0 | '23/05/15 | 81.3 | -1.1 | -1.33 | 208.4 | 1,693 | 19 | 9.12 | 154.2 | 9.11 | 154.8 | 9.15 | +0.66 | +347.4 | 0 | 0 | '23/05/12 | 82.4 | +0.6 | +0.73 | 139.7 | 1,148 | 32 | 22.9 | 262.4 | 22.9 | 262.4 | 22.9 | +0.03 | +9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 81.8 | -3.7 | -4.33 | 606.7 | 5,022 | 80 | 13.2 | 663.7 | 13.2 | 668.3 | 13.3 | +4.64 | +580 | 0 | 0 | '23/05/10 | 85.5 | 0 | 0 | 338.8 | 2,897 | 80 | 23.6 | 683.4 | 23.6 | 684.7 | 23.6 | +1.29 | +161.2 | 1 | 0.3 | '23/05/09 | 85.5 | +2.5 | +3.01 | 2,126 | 18,615 | 925 | 43.5 | 8,099 | 43.5 | 8,072 | 43.4 | -26.96 | -291.5 | 2 | 0.09 | '23/05/08 | 83 | 0 | 0 | 119 | 985.9 | 10 | 8.4 | 82.81 | 8.4 | 82.95 | 8.41 | +0.14 | +140 | 0 | 0 | '23/05/05 | 83 | +0.2 | +0.24 | 200.7 | 1,663 | 31 | 15.4 | 256.3 | 15.4 | 256.9 | 15.4 | +0.6 | +193.5 | 0 | 0 | '23/05/04 | 82.8 | +2.1 | +2.6 | 281.9 | 2,304 | 54 | 19.2 | 438.6 | 19 | 441.3 | 19.2 | +2.65 | +490.7 | 0 | 0 | '23/05/03 | 80.7 | -1 | -1.22 | 228.5 | 1,849 | 22 | 9.63 | 178.4 | 9.65 | 178.6 | 9.66 | +0.26 | +118.2 | 0 | 0 | '23/05/02 | 81.7 | +0.1 | +0.12 | 215.5 | 1,764 | 23 | 10.7 | 188 | 10.7 | 188.5 | 10.7 | +0.51 | +221.7 | 0 | 0 | '23/04/28 | 81.6 | +1.7 | +2.13 | 174.5 | 1,416 | 20 | 11.5 | 161.8 | 11.4 | 162.5 | 11.5 | +0.74 | +370 | 0 | 0 | '23/04/27 | 79.9 | +0.4 | +0.5 | 151.7 | 1,208 | 25 | 16.5 | 199.1 | 16.5 | 199 | 16.5 | -0.15 | -60 | 0 | 0 | '23/04/26 | 79.5 | +0.5 | +0.63 | 185.9 | 1,475 | 24 | 12.9 | 189.2 | 12.8 | 190.2 | 12.9 | +0.97 | +404.2 | 0 | 0 | '23/04/25 | 79 | -2.4 | -2.95 | 404 | 3,228 | 58 | 14.4 | 465 | 14.4 | 466 | 14.4 | +0.94 | +162.1 | 0 | 0 | '23/04/24 | 81.4 | +0.6 | +0.74 | 154.5 | 1,261 | 16 | 10.4 | 130.6 | 10.4 | 130.8 | 10.4 | +0.23 | +143.8 | 0 | 0 | '23/04/21 | 80.8 | -3 | -3.58 | 597.5 | 4,893 | 132 | 22.1 | 1,077 | 22 | 1,086 | 22.2 | +8.96 | +678.8 | 0 | 0 | '23/04/20 | 83.8 | -3.2 | -3.68 | 798.9 | 6,777 | 121 | 15.1 | 1,028 | 15.2 | 1,032 | 15.2 | +4.29 | +354.5 | 0 | 0 | '23/04/19 | 87 | -0.2 | -0.23 | 412.7 | 3,614 | 82 | 19.9 | 718.4 | 19.9 | 718.1 | 19.9 | -0.29 | -35.37 | 0 | 0 | '23/04/18 | 87.2 | -0.8 | -0.91 | 442.3 | 3,877 | 74 | 16.7 | 648.8 | 16.7 | 648.4 | 16.7 | -0.4 | -54.05 | 0 | 0 | '23/04/17 | 88 | +1.4 | +1.62 | 645.9 | 5,683 | 116 | 18 | 1,018 | 17.9 | 1,021 | 18 | +3.43 | +295.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 86.6 | 0 | 0 | 304.9 | 2,651 | 27 | 8.85 | 234.8 | 8.86 | 234.6 | 8.85 | -0.18 | -66.67 | 0 | 0 | '23/04/13 | 86.6 | -1.2 | -1.37 | 488.6 | 4,248 | 45 | 9.21 | 391.7 | 9.22 | 392 | 9.23 | +0.35 | +77.78 | 1 | 0.2 | '23/04/12 | 87.8 | -0.6 | -0.68 | 335 | 2,948 | 35 | 10.4 | 307.9 | 10.4 | 308.3 | 10.5 | +0.37 | +105.7 | 0 | 0 | '23/04/11 | 88.4 | +1.4 | +1.61 | 534.9 | 4,719 | 102 | 19.1 | 895.5 | 19 | 898.3 | 19 | +2.79 | +273.5 | 1 | 0.19 | '23/04/10 | 87 | -0.3 | -0.34 | 241.5 | 2,104 | 27 | 11.2 | 235.6 | 11.2 | 235.4 | 11.2 | -0.27 | -100 | 0 | 0 | '23/04/07 | 87.3 | -0.1 | -0.11 | 347.8 | 3,036 | 20 | 5.75 | 174.9 | 5.76 | 174.7 | 5.75 | -0.21 | -105 | 0 | 0 | '23/04/06 | 87.4 | -1.5 | -1.69 | 429.8 | 3,766 | 27 | 6.28 | 236.9 | 6.29 | 236.5 | 6.28 | -0.34 | -125.9 | 3 | 0.7 | '23/03/31 | 88.9 | -0.6 | -0.67 | 496.5 | 4,438 | 66 | 13.3 | 592 | 13.3 | 587.8 | 13.2 | -4.28 | -648.5 | 0 | 0 |
|