| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 231 | -2 | -0.87% | 2.81% | 235 | 235.5 | 229 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,357 | 3.15 億 | 1,391 | 1 張/筆 | 232 元 | 10.64 | 34.13 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,437 | 3.26 億 | 1,567 | 0.9 張/筆 | 226.8 元 | +1.5 (+0.65%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.87%) 財報評分: 最新87分 / 平均59分 上櫃指數: 197.66 (0.55 / +0.28%) | | | |
6547 高端疫苗 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 229 | -21.5 | -8.6 | 21.25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.1 | 2022/04 | 250.5 | -16.5 | -6.2 | 21.25 | 50,923 | 24 | -190 | 12,600 | 24.7 | 0 | 0 | 0 | 0 | 0 | 50,923 | 24 | -190 | 12,600 | 24.7 | 4.9 | 2022/03 | 267 | +33.5 | +14.3 | 21.25 | 51,113 | 24.1 | -230 | 12,600 | 24.6 | 0 | 0 | 0 | 0 | 0 | 51,113 | 24.1 | -230 | 12,600 | 24.6 | 5.2 | 2022/02 | 233.5 | -20 | -7.9 | 21.25 | 51,343 | 24.2 | -150 | 12,600 | 24.5 | 0 | 0 | 0 | 0 | 0 | 51,343 | 24.2 | -150 | 12,600 | 24.5 | 4.7 | 2022/01 | 253.5 | -45.5 | -15.2 | 21.25 | 51,493 | 24.2 | -180 | 12,600 | 24.5 | 0 | 0 | 0 | 0 | 0 | 51,493 | 24.2 | -180 | 12,600 | 24.5 | 5.2 | 2021/12 | 299 | +58 | +24.1 | 21.25 | 51,673 | 24.3 | -220 | 12,600 | 24.4 | 0 | 0 | 0 | 0 | 0 | 51,673 | 24.3 | -220 | 12,600 | 24.4 | 6.5 | 2021/11 | 241 | +1 | +0.4 | 21.25 | 51,893 | 24.4 | -211 | 12,600 | 24.3 | 0 | 0 | 0 | 0 | 0 | 51,893 | 24.4 | -211 | 12,600 | 24.3 | 5.8 | 2021/10 | 240 | -33.5 | -12.2 | 21.25 | 52,104 | 24.5 | -190 | 12,600 | 24.2 | 0 | 0 | 0 | 0 | 0 | 52,104 | 24.5 | -190 | 12,600 | 24.2 | 5.8 | 2021/09 | 273.5 | -29 | -9.6 | 21.25 | 52,294 | 24.6 | -190 | 12,600 | 24.1 | 0 | 0 | 0 | 0 | 0 | 52,294 | 24.6 | -190 | 12,600 | 24.1 | 5.8 | 2021/08 | 302.5 | +25 | +9 | 21.25 | 52,484 | 24.7 | -210 | 12,600 | 24 | 0 | 0 | 0 | 0 | 0 | 52,484 | 24.7 | -210 | 12,600 | 24 | 5.9 | 2021/07 | 277.5 | +30.5 | +12.3 | 21.25 | 52,694 | 24.8 | 0 | 12,600 | 23.9 | 0 | 0 | 0 | 0 | 0 | 52,694 | 24.8 | 0 | 12,600 | 23.9 | 5.9 | 2021/06 | 247 | -103.5 | -29.5 | 21.25 | 52,694 | 24.8 | 0 | 12,600 | 23.9 | 0 | 0 | 0 | 0 | 0 | 52,694 | 24.8 | 0 | 12,600 | 23.9 | 6.5 | 2021/05 | 350.5 | +65.5 | +23 | 21.11 | 52,694 | 25 | -190 | 12,600 | 23.9 | 0 | 0 | 0 | 0 | 0 | 52,694 | 25 | -190 | 12,600 | 23.9 | 6.7 | 2021/04 | 285 | -4 | -1.4 | 21.11 | 52,884 | 25 | -170 | 12,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 52,884 | 25 | -170 | 12,600 | 23.8 | 6.2 | 2021/03 | 289 | +113.5 | +64.7 | 21.11 | 53,054 | 25.1 | -220 | 12,600 | 23.7 | 0 | 0 | 0 | 0 | 0 | 53,054 | 25.1 | -220 | 12,600 | 23.7 | 6.2 | 2021/02 | 175.5 | +72.5 | +70.4 | 21.11 | 53,274 | 25.2 | -100 | 12,600 | 23.6 | 0 | 0 | 0 | 0 | 0 | 53,274 | 25.2 | -100 | 12,600 | 23.6 | 7.2 | 2021/01 | 103 | 0 | 0 | 21.11 | 53,374 | 25.3 | -190 | 12,600 | 23.6 | 0 | 0 | 0 | 0 | 0 | 53,374 | 25.3 | -190 | 12,600 | 23.6 | 5.5 | 2020/12 | 103 | -4 | -3.7 | 21.11 | 53,564 | 25.4 | -228 | 12,600 | 23.5 | 0 | 0 | 0 | 0 | 0 | 53,564 | 25.4 | -228 | 12,600 | 23.5 | 4.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 107 | +23.6 | +28.3 | 21.11 | 53,792 | 25.5 | +960 | 12,600 | 23.4 | 0 | 0 | 0 | 0 | 0 | 53,792 | 25.5 | +960 | 12,600 | 23.4 | 4.8 | 2020/10 | 83.4 | -15.4 | -15.6 | 18.67 | 52,832 | 28.3 | -190 | 12,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 52,832 | 28.3 | -190 | 12,600 | 23.8 | 4 | 2020/09 | 98.8 | -6.7 | -6.4 | 18.67 | 53,022 | 28.4 | -210 | 12,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 53,022 | 28.4 | -210 | 12,600 | 23.8 | 4.5 | 2020/08 | 105.5 | +6.5 | +6.6 | 18.67 | 53,232 | 28.5 | -210 | 12,600 | 23.7 | 0 | 0 | 0 | 0 | 0 | 53,232 | 28.5 | -210 | 12,600 | 23.7 | 2.3 | 2020/07 | 99 | -22.5 | -18.5 | 18.67 | 53,442 | 28.6 | -1,262 | 12,600 | 23.6 | 0 | 0 | 0 | 0 | 0 | 53,442 | 28.6 | -1,262 | 12,600 | 23.6 | 1.6 | 2020/06 | 121.5 | +20 | +19.7 | 18.67 | 54,704 | 29.3 | -632 | 12,600 | 23 | 0 | 0 | 0 | 0 | 0 | 54,704 | 29.3 | -632 | 12,600 | 23 | 0.8 | 2020/05 | 101.5 | +47.9 | +89.4 | 18.6 | 55,336 | 29.7 | -195 | 12,600 | 22.8 | 0 | 0 | 0 | 0 | 0 | 55,336 | 29.7 | -195 | 12,600 | 22.8 | 0.6 | 2020/04 | 53.6 | +8.5 | +18.8 | 18.6 | 55,531 | 29.9 | -180 | 12,600 | 22.7 | 0 | 0 | 0 | 0 | 0 | 55,531 | 29.9 | -180 | 12,600 | 22.7 | 0.3 | 2020/03 | 45.1 | -5.9 | -11.6 | 18.6 | 55,711 | 29.9 | -4,144 | 12,600 | 22.6 | 0 | 0 | 0 | 0 | 0 | 55,711 | 29.9 | -4,144 | 12,600 | 22.6 | 0.3 | 2020/02 | 51 | +18.95 | +59.1 | 18.6 | 59,855 | 32.2 | -393 | 12,600 | 21 | 0 | 0 | 0 | 0 | 0 | 59,855 | 32.2 | -393 | 12,600 | 21 | 0.4 | 2020/01 | 32.05 | +3.55 | +12.5 | 18.6 | 60,248 | 32.4 | +4,439 | 12,600 | 20.9 | 0 | 0 | 0 | 0 | 0 | 60,248 | 32.4 | +4,439 | 12,600 | 20.9 | 0.2 | 2019/12 | 28.5 | +1.1 | +4 | 15.57 | 55,809 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,809 | 35.9 | 0 | 0 | 0 | 0.2 | 2019/11 | 27.4 | -0.1 | -0.4 | 15.57 | 55,809 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,809 | 35.9 | 0 | 0 | 0 | 0.2 | 2019/10 | 27.5 | -0.5 | -1.8 | 15.57 | 55,809 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,809 | 35.9 | 0 | 0 | 0 | 0.2 | 2019/09 | 28 | 0 | 0 | 15.57 | 55,809 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,809 | 35.9 | 0 | 0 | 0 | 0.2 | 2019/08 | 28 | -3.25 | -10.4 | 15.57 | 55,809 | 35.9 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,809 | 35.9 | -40 | 0 | 0 | 0.2 | 2019/07 | 31.25 | -1.05 | -3.3 | 15.57 | 55,849 | 35.9 | -193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,849 | 35.9 | -193 | 0 | 0 | 0.2 | 2019/06 | 32.3 | +0.15 | +0.5 | 15.57 | 56,042 | 36 | -162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,042 | 36 | -162 | 0 | 0 | 0.2 |
|