≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 乖離率河流圖(周)

6277 宏正

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.878.1+1.7+2.18%2.94%78.580.878.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143,309萬4121.01張/筆79.851.9819.282.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71549.7萬137515張/筆77.850 (0%)

連續漲跌: 首日上漲  ( +1.7元 / +2.18%)

財報評分: 最新55分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

6277 宏正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4179.8+2.7+3.5%+0.47
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
26W4077.1-0.7-0.9%-2.06
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
26W3977.8-1.1-1.39%-0.55
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
26W3878.9+2.6+3.41%+1.75
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
26W3776.3-4-4.98%-0.97
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
26W3680.3+1+1.26%+4.42
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
26W3579.3-1.8-2.22%+3.45
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
26W3481.1-2.9-3.45%+5.94
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
26W3384+4.8+6.06%+10.5
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
26W3279.2-1-1.25%+5.44
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
26W3180.2+2.2+2.82%+7.73
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
26W3078-2.5-3.11%+5.98
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W2980.5+9.8+13.9%+10.3
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
26W2870.700%-2.15
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W2770.7+1.8+2.61%-1.87
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
26W2668.9-3.5-4.83%-4.51
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
26W2572.4-2-2.69%+0.02
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
26W2474.4-2.7-3.5%+4.21
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2377.1-0.9-1.15%+9.67
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
26W2278+3.5+4.7%+13.2
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
26W2174.5+2.6+3.62%+10.2
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
26W2071.9+1.4+1.99%+8.16
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
26W1970.5+1.3+1.88%+7.62
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
26W1869.2-0.7-1%+6.9
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
26W1769.9-1.2-1.69%+9.09
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
26W1671.1+3.1+4.56%+12.2
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W1568-4.1-5.69%+8.65
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
26W1472.1+0.2+0.28%+16.2
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W1371.9+12.4+20.8%+17.5
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
26W1259.5-0.7-1.16%-1.54
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
26W1160.2+0.9+1.52%-0.71
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
26W1059.3-1.3-2.15%-2.66
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W0960.6+0.6+1%-1.15
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W0760+0.7+1.18%-2.26
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
26W0659.3-1.1-1.82%-3.47
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
26W0560.4-0.3-0.49%-1.89
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.7-0.1-0.16%-1.42
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W0360.800%-1.22
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
26W0260.8+0.1+0.16%-1.13
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W0160.7-0.6-0.98%-1.49
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25W5261.3-0.7-1.13%-0.75
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
25W5162-0.1-0.16%+0.17
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
25W5062.1-1.9-2.97%+0.47
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
25W4964-0.3-0.47%+3.61
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
25W4864.3+2.7+4.38%+4.83
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
25W4761.6+1+1.65%+1.1
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
25W4660.6-0.4-0.66%-0.19
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
25W4561+0.4+0.66%+0.7
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
25W4460.6+0.2+0.33%+0.31
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W4360.4+0.4+0.67%+0.24
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
25W4260-2.4-3.85%-0.22
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W4162.4-0.2-0.32%+3.72
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W4062.6-0.4-0.63%+4.49
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W3963+2.1+3.45%+5.51
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3860.9-0.7-1.14%+2.47
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
25W3761.6+3.2+5.48%+3.77
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
25W3658.4-0.6-1.02%-1.71
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
25W3559+0.2+0.34%-1.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W3458.800%-2.83
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
25W3358.8-0.1-0.17%-3.97
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
25W3258.9+0.4+0.68%-4.96
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W3158.5-0.3-0.51%-6.86
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W3058.8-1.6-2.65%-7.48
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
25W2960.4+1.3+2.2%-6.09
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
25W2859.1-0.9-1.5%-9.02
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W2760+0.6+1.01%-8.7
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
25W2659.4-0.6-1%-11.1
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
25W2560-2.3-3.69%-11.7
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
25W2462.3-2.4-3.71%-9.87
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W2364.7-2.3-3.43%-7.76
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
25W2267-1.1-1.62%-5.63
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25W2168.1-0.4-0.58%-5.1
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2068.5-1.2-1.72%-5.45
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
25W1969.7+1.5+2.2%-4.51
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
25W1868.2-0.5-0.73%-7.2
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
25W1768.7-0.1-0.15%-7.16
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
25W1668.8-0.1-0.15%-7.57
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
25W1568.9-5.4-7.27%-8.03
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
25W1474.3-0.1-0.13%-1.46
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25W1374.4-0.6-0.8%-1.5
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
25W1275-0.6-0.79%-0.82
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
25W1175.6-0.2-0.26%-0.19
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W1075.8-1.1-1.43%-0.18
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W0976.9-0.1-0.13%+1.05
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W0877+1.4+1.85%+1.07
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
25W0775.6-0.6-0.79%-0.86
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
25W0676.2+1.4+1.87%-0.43
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
25W0474.8+0.5+0.67%-2.63
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25W0374.3-0.8-1.07%-3.65
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
25W0275.1-0.1-0.13%-3.02
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0175.2-0.8-1.05%-3.18
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
24W5276+0.4+0.53%-2.43
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
24W5175.6-1-1.31%-3.19
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
24W5076.6-1.5-1.92%-2.25
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
24W4978.1+0.2+0.26%-0.5
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
24W4877.9-0.1-0.13%-0.83
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
24W4778+0.1+0.13%-0.88
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24W4677.9-1.3-1.64%-1.09
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
24W4579.2-0.8-1%+0.55
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
24W4480+1.4+1.78%+1.66
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24W4378.6+0.1+0.13%-0.04
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
24W4278.5+0.4+0.51%-0.34
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
24W4178.100%-1.06
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
24W4078.1-0.5-0.64%-1.34
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
24W3978.6-0.5-0.63%-1.13
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
24W3879.1+0.8+1.02%-0.94
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W3778.3-0.6-0.76%-2.28
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
24W3678.9-0.8-1%-1.95
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579.7+0.8+1.01%-1.33
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
24W3478.9+0.9+1.15%-2.64
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.4
113.5
24W3378-0.2-0.26%-4
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
24W3278.2-1-1.26%-3.99
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
24W3179.2-1.2-1.49%-2.95
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
24W3080.4-0.3-0.37%-1.6
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
24W2980.7-0.3-0.37%-1.28
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W2881-1.5-1.82%-0.83
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W2782.5-0.7-0.84%+1.04
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
24W2683.2+0.5+0.6%+1.94
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
24W2582.700%+1.49
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
24W2482.7-0.2-0.24%+1.75
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
24W2382.9-0.2-0.24%+2.26
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
24W2283.1+1.4+1.71%+2.82
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
24W2181.7+1.2+1.49%+1.38
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
24W2080.5+0.2+0.25%+0.07
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W1980.3-0.2-0.25%-0.09
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
24W1880.5-0.4-0.49%+0.22
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1780.9+1.1+1.38%+0.78
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
24W1679.8-0.9-1.12%-0.47
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
24W1580.7-1.3-1.59%+0.67
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
24W1482+0.5+0.61%+2.37
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W1381.5+1.5+1.88%+1.92
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
24W128000%+0.16
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
24W1180+0.3+0.38%+0.16
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
24W1079.7-0.3-0.37%-0.24
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
24W0980+0.1+0.13%+0.11
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
24W0879.9+0.4+0.5%-0.14
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
24W0779.5-0.2-0.25%-0.78
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
24W0679.7-0.2-0.25%-0.61
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
24W0579.9+0.3+0.38%-0.4
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
24W0479.600%-0.84
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
24W0379.6-0.3-0.38%-0.89
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W0279.9-0.3-0.37%-0.52
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W0180.2-0.1-0.12%-0.33
48.28
56.32
64.37
72.42
80.46
88.51
96.55
104.6
112.6
23W5280.3+0.3+0.37%-0.31
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5180-0.3-0.37%-0.77
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
23W5080.3+0.3+0.37%-0.47
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
23W4980-1.3-1.6%-0.87
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
23W4881.300%+0.62
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
23W4781.3+0.9+1.12%+0.57
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
23W4680.4+0.3+0.37%-0.56
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W4580.1-0.5-0.62%-1.05
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
23W4480.6+0.5+0.62%-0.64
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
23W4380.1+0.5+0.63%-1.6
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
23W4279.6-2.2-2.69%-2.68
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
23W4181.8+0.5+0.62%-0.68
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
23W4081.300%-1.82
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.6
115.9
23W3981.3+0.6+0.74%-2.32
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
23W3880.7+0.1+0.12%-3.66
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23W3780.6-0.7-0.86%-4.45
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23W3681.3-0.5-0.61%-4.43
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
23W3581.8+0.3+0.37%-4.19
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
23W3481.5-0.2-0.24%-4.92
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3381.7-0.6-0.73%-4.95
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W3282.3-1.9-2.26%-4.51
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
23W3184.2-1-1.17%-2.52
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W3085.2-1.8-2.07%-1.49
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
23W2987-0.6-0.68%+0.53
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
23W2887.6+0.8+0.92%+1.47
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
23W2786.8-1.4-1.59%+0.75
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
23W2688.2-0.2-0.23%+2.63
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
23W2588.4-1.5-1.67%+3.35
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
23W2489.9+4.6+5.39%+5.57
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
23W2385.3-0.9-1.04%+1.2
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
23W2286.2+1.6+1.89%+2.49
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23W2184.6-0.1-0.12%+0.95
50.28
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
23W2084.7-0.1-0.12%+1.35
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
23W1984.8-0.9-1.05%+1.83
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
23W1885.7-0.1-0.12%+3.4
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W1785.8+1.5+1.78%+4.29
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
23W1684.3-1-1.17%+3.27
48.98
57.14
65.3
73.47
81.63
89.79
97.96
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1585.3+1.3+1.55%+5.19
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
23W1484+1.1+1.33%+4.32
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
23W1382.9-0.6-0.72%+3.6
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
23W1283.5+4.8+6.1%+4.93
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W1178.7-4.2-5.07%-0.46
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
23W1082.9+0.6+0.73%+5.01
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23W0982.3+0.8+0.98%+4.78
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23W0881.5+0.6+0.74%+4.28
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W0780.9+1.2+1.51%+4.02
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
23W0679.7+2+2.57%+2.71
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
23W0577.7+0.2+0.26%+0.41
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
23W0377.5+0.2+0.26%+0.34
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
23W0277.3-0.6-0.77%+0.27
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
23W0177.9+0.4+0.52%+1.21
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
22W5377.5+0.4+0.52%+0.83
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
22W5277.1+0.3+0.39%+0.46
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
22W5176.8-0.4-0.52%0
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W5077.2-0.5-0.64%+0.33
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4977.7+0.5+0.65%+0.91
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22W4877.2+0.6+0.78%+0.23
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
22W4776.6-2-2.54%-0.66
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
22W4678.6+1.7+2.21%+1.78
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
22W4576.9+1.1+1.45%-0.28
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
22W4475.8+0.2+0.26%-1.68
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
22W4375.6-0.1-0.13%-1.8
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
22W4275.7-0.8-1.05%-1.85
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
22W4176.5+0.5+0.66%-0.89
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W4076-1.8-2.31%-1.55
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W3977.8-0.9-1.14%+0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W3878.7+0.8+1.03%+1.89
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
22W3777.9-0.1-0.13%+1.06
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
22W3678-0.3-0.38%+1.06
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W3578.3+0.2+0.26%+1.38
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
22W3478.1+0.9+1.17%+1.09
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
22W3377.2+0.6+0.78%-0.01
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
22W3276.6+2.2+2.96%-0.96
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174.4-3-3.88%-4.22
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
22W3077.4+0.9+1.18%-0.97
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
22W2976.5-0.2-0.26%-2.55
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W2876.7+0.7+0.92%-2.79
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W2776-2.3-2.94%-4.08
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
22W2678.3+1.6+2.09%-1.69
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
22W2576.7-2.5-3.16%-3.93
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
22W2479.2+0.6+0.76%-1.37
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W2378.6-0.1-0.13%-2.3
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
22W2278.7+1.3+1.68%-2.44
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
22W2177.4-1.6-2.03%-4.25
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
22W2079-1.9-2.35%-2.66
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
22W1980.9+0.2+0.25%-0.55
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
22W1880.7-1.1-1.34%-0.87
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
22W1781.8+0.1+0.12%+0.4
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W1681.7+0.7+0.86%+0.27
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W1581-0.4-0.49%-0.58
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
22W1481.4+0.6+0.74%-0.15
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1380.8-1.9-2.3%-0.88
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
22W1282.7+1.5+1.85%+1.43
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
22W1181.2-0.2-0.25%-0.34
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W1081.4+0.5+0.62%-0.12
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
22W0980.9-0.7-0.86%-0.75
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
22W0881.6+0.2+0.25%0
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W0781.4-0.3-0.37%-0.3
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
22W0581.7+0.1+0.12%-0.23
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
22W0481.6-0.2-0.24%-0.6
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
22W0381.8+0.2+0.25%-0.56
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
22W0281.6-0.1-0.12%-0.9
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
22W0181.7+0.4+0.49%-0.94
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
21W5281.3+0.3+0.37%-1.48
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
21W5181-1-1.22%-1.97
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
21W5082+0.5+0.61%-0.95
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
21W4981.5-0.1-0.12%-1.57
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
21W4881.6-0.4-0.49%-1.53
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
21W4782-0.2-0.24%-1.1
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4682.2-2.3-2.72%-0.84
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
21W4584.5+0.1+0.12%+1.91
49.75
58.04
66.33
74.62
82.92
91.21
99.5
107.8
116.1
21W4484.4+0.6+0.72%+1.86
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
21W4383.8+1+1.21%+1.22
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
21W4282.8-0.6-0.72%+0.06
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9