6276 安鈦克 / 乖離率河流圖(周)

6276 安鈦克

日期: 10/08

6276 安鈦克當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19	19.2	-0.2	-1.04%	0.52%	19.1	19.1	19
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	7.8萬	26	157股/筆	19.07	3.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	38.86萬	43	471張/筆	19.18	-0.25 (-1.29%)

連續漲跌: 連3跌 ( -0.75元 / -3.8%)

財報評分: 最新34分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

6276 安鈦克均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6276 安鈦克均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	19	-0.65	-3.31%	-4.65	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.91	27.9
26W40	19.65	0	0%	-2.56	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
26W39	19.65	-0.2	-1.01%	-3.71	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
26W38	19.85	-0.05	-0.25%	-3.1	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
26W37	19.9	-0.8	-3.86%	-4.7	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
26W36	20.7	+0.45	+2.22%	-2.69	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
26W35	20.25	+0.55	+2.79%	-7.24	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
26W34	19.7	+0.65	+3.41%	-12	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.34
26W33	19.05	-1.35	-6.62%	-17.6	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
26W32	20.4	+0.45	+2.26%	-14.7	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
26W31	19.95	-0.15	-0.75%	-19.2	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
26W30	20.1	-0.75	-3.6%	-21.4	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
26W29	20.85	-1.25	-5.66%	-21.3	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
26W28	22.1	-0.7	-3.07%	-19	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.47	38.19
26W27	22.8	+2.15	+10.4%	-18.6	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
26W26	20.65	-4.35	-17.4%	-28.3	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
26W25	25	0	0%	-16.1	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
26W24	25	-2.95	-10.6%	-18.8	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	27.95	+0.45	+1.64%	-10.4	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
26W22	27.5	-1.8	-6.14%	-13.2	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W21	29.3	+0.15	+0.51%	-9.46	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
26W20	29.15	-1.45	-4.74%	-11.2	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
26W19	30.6	-0.9	-2.86%	-8.15	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
26W18	31.5	-0.3	-0.94%	-6.46	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
26W17	31.8	+0.5	+1.6%	-6.67	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
26W16	31.3	-0.3	-0.95%	-9.48	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
26W15	31.6	-1.4	-4.24%	-10.1	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
26W14	33	-0.75	-2.22%	-7.74	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
26W13	33.75	-3.85	-10.2%	-6.83	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
26W12	37.6	+7.05	+23.1%	+2.45	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
26W11	30.55	-3.9	-11.3%	-17.3	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
26W10	34.45	-1.65	-4.57%	-8.53	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
26W09	36.1	+0.8	+2.27%	-5.21	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
26W07	35.3	-0.25	-0.7%	-6.92	22.75	26.55	30.34	34.13	37.92	41.72	45.51	49.3	53.09
26W06	35.55	+0.25	+0.71%	-6.9	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
26W05	35.3	-1.35	-3.68%	-8.32	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.06	53.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	36.65	-1.7	-4.43%	-5.68	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
26W03	38.35	-0.3	-0.78%	-2.46	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
26W02	38.65	-1.1	-2.77%	-2.54	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
26W01	39.75	+0.85	+2.19%	-1.21	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
25W52	38.9	-1.05	-2.63%	-4.01	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
25W51	39.95	-0.75	-1.84%	-2.12	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
25W50	40.7	+0.75	+1.88%	-1.33	24.75	28.87	33	37.12	41.25	45.38	49.5	53.62	57.75
25W49	39.95	0	0%	-4.1	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
25W48	39.95	+5.95	+17.5%	-5.04	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
25W47	34	-4.7	-12.1%	-20.3	25.59	29.86	34.13	38.39	42.66	46.92	51.19	55.45	59.72
25W46	38.7	-1	-2.52%	-11.8	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.44
25W45	39.7	-0.2	-0.5%	-12.1	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
25W44	39.9	-2.7	-6.34%	-14.3	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
25W43	42.6	-0.2	-0.47%	-11.2	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
25W42	42.8	-3.4	-7.36%	-12.6	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.65	68.55
25W41	46.2	+2.7	+6.21%	-7.85	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
25W40	43.5	+0.85	+1.99%	-14.7	30.6	35.7	40.8	45.9	51	56.1	61.2	66.29	71.39
25W39	42.65	-2.95	-6.47%	-18	31.2	36.4	41.6	46.8	52	57.2	62.4	67.59	72.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	45.6	-0.4	-0.87%	-14.5	32	37.33	42.66	48	53.33	58.66	64	69.33	74.66
25W37	46	+0.7	+1.55%	-15.7	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
25W36	45.3	-2.3	-4.83%	-18.2	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
25W35	47.6	-2.4	-4.8%	-15.9	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
25W34	50	-5.1	-9.26%	-12.1	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
25W33	55.1	-2.7	-4.67%	-2.54	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
25W32	57.8	-0.7	-1.2%	+3.2	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
25W31	58.5	+3	+5.41%	+5.87	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
25W30	55.5	-2.5	-4.31%	+1.88	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
25W29	58	+0.6	+1.05%	+8.87	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
25W28	57.4	+0.9	+1.59%	+11.1	31	36.17	41.33	46.5	51.67	56.83	62	67.16	72.33
25W27	56.5	-3.5	-5.83%	+13.2	29.94	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.85
25W26	60	-1.3	-2.12%	+23.6	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
25W25	61.3	+4.1	+7.17%	+30.9	28.1	32.78	37.46	42.14	46.83	51.51	56.19	60.87	65.56
25W24	57.2	-3.7	-6.08%	+27.8	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.16	62.64
25W23	60.9	+9.3	+18%	+41.4	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
25W22	51.6	+6.4	+14.2%	+24.9	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
25W21	45.2	-3	-6.22%	+11.8	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	48.2	+0.2	+0.42%	+20.4	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
25W19	48	-0.4	-0.83%	+21.1	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
25W18	48.4	+8.5	+21.3%	+26.6	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
25W17	39.9	+2.85	+7.69%	+8.67	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
25W16	37.05	+2.7	+7.86%	+3.36	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.18
25W15	34.35	-4.65	-11.9%	-2.5	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
25W14	39	+1.35	+3.59%	+11.8	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
25W13	37.65	+3.45	+10.1%	+9.93	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
25W12	34.2	-1.3	-3.66%	+1.67	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
25W11	35.5	-2.6	-6.82%	+5.69	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.02
25W10	38.1	-2	-4.99%	+14	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
25W09	40.1	+0.1	+0.25%	+22.1	19.71	23	26.28	29.56	32.85	36.14	39.42	42.71	45.99
25W08	40	-2.95	-6.87%	+23.1	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
25W07	42.95	+13.3	+44.9%	+33.3	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
25W06	29.65	+0.8	+2.77%	-7.01	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
25W04	28.85	+0.25	+0.87%	-11.8	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
25W03	28.6	-0.45	-1.55%	-15.1	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
25W02	29.05	-0.95	-3.17%	-16.1	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	30	-0.6	-1.96%	-15.7	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
24W52	30.6	+0.9	+3.03%	-16.4	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
24W51	29.7	-3.85	-11.5%	-21.3	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
24W50	33.55	+0.15	+0.45%	-12.9	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
24W49	33.4	+2.8	+9.15%	-14.2	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
24W48	30.6	-4.95	-13.9%	-22.3	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
24W47	35.55	-0.7	-1.93%	-12.4	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
24W46	36.25	-2.45	-6.33%	-12.4	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
24W45	38.7	-1.45	-3.61%	-7.88	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
24W44	40.15	-1.4	-3.37%	-5.35	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
24W43	41.55	+0.3	+0.73%	-3.16	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
24W42	41.25	-0.35	-0.84%	-4.86	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
24W41	41.6	-1.1	-2.58%	-5.93	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
24W40	42.7	-3	-6.56%	-5.88	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
24W39	45.7	+5.9	+14.8%	-1.96	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
24W38	39.8	+0.85	+2.18%	-16.4	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
24W37	38.95	-0.45	-1.14%	-20.5	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
24W36	39.4	-6.6	-14.3%	-22	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	46	+0.4	+0.88%	-12	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.97	73.2
24W34	45.6	+0.85	+1.9%	-14.8	32.11	37.46	42.82	48.17	53.52	58.87	64.22	69.57	74.93
24W33	44.75	+0.75	+1.7%	-18.9	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
24W32	44	-2.5	-5.38%	-21.4	33.57	39.16	44.76	50.35	55.95	61.54	67.14	72.73	78.32
24W31	46.5	-0.9	-1.9%	-18.2	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
24W30	47.4	-5.1	-9.71%	-17.9	34.64	40.42	46.19	51.96	57.74	63.51	69.29	75.06	80.83
24W29	52.5	-4	-7.08%	-10.1	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
24W28	56.5	-2.4	-4.07%	-3.79	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
24W27	58.9	+0.3	+0.51%	-0.65	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
24W26	58.6	+1.1	+1.91%	-2.31	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
24W25	57.5	-1.4	-2.38%	-5.14	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
24W24	58.9	-3.7	-5.91%	-4.51	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
24W23	62.6	+0.6	+0.97%	+0.21	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
24W22	62	-5.3	-7.88%	-1.77	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
24W21	67.3	+12.7	+23.3%	+5.06	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
24W20	54.6	-1.1	-1.97%	-15.6	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
24W19	55.7	-2.4	-4.13%	-16.9	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
24W18	58.1	+2.5	+4.5%	-15.9	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55.6	-1.5	-2.63%	-21.8	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
24W16	57.1	-6.7	-10.5%	-22	43.94	51.27	58.59	65.91	73.24	80.56	87.89	95.21	102.5
24W15	63.8	-4.2	-6.18%	-15.5	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
24W14	68	+1.2	+1.8%	-10.5	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
24W13	66.8	-4.6	-6.44%	-13.4	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
24W12	71.4	+2.3	+3.33%	-9.42	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
24W11	69.1	-1.9	-2.68%	-15.2	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
24W10	71	-3.3	-4.44%	-14.2	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
24W09	74.3	-1.2	-1.59%	-11	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
24W08	75.5	-9.1	-10.8%	-7.55	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
24W07	84.6	+2.2	+2.67%	+5.7	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104	112.1
24W06	82.4	-2	-2.37%	+6.82	46.29	54	61.71	69.43	77.14	84.86	92.57	100.3	108
24W05	84.4	+0.7	+0.84%	+13.1	44.78	52.24	59.7	67.16	74.63	82.09	89.55	97.02	104.5
24W04	83.7	-3.3	-3.79%	+16.3	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
24W03	87	+17	+24.3%	+25.9	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
24W02	70	-12.3	-14.9%	+5.9	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
24W01	82.3	-6.7	-7.53%	+28.9	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
23W52	89	-17	-16%	+47.1	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	106	+21	+24.7%	+87.1	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
23W49	85	+4.4	+5.46%	+64.6	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
23W48	80.6	+29.5	+57.7%	+67.4	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.6	67.42
23W47	51.1	-3.3	-6.07%	+13.4	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
23W46	54.4	+7.45	+15.9%	+22.8	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
23W45	46.95	-2.75	-5.53%	+8.57	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
23W44	49.7	+0.05	+0.1%	+16.1	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
23W43	49.65	+3.05	+6.55%	+17.1	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
23W42	46.6	-1.4	-2.92%	+10.9	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
23W41	48	+7.1	+17.4%	+13.9	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
23W40	40.9	+2.1	+5.41%	-3.38	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W39	38.8	0	0%	-10	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
23W38	38.8	-1.95	-4.79%	-12.3	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.96
23W37	40.75	+0.95	+2.39%	-8.51	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
23W36	39.8	-0.35	-0.87%	-10.4	26.64	31.09	35.53	39.97	44.41	48.85	53.29	57.73	62.17
23W35	40.15	-1.15	-2.78%	-9.03	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
23W34	41.3	+0.55	+1.35%	-6.23	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
23W33	40.75	-0.45	-1.09%	-6.64	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	41.2	-3.2	-7.21%	-5	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
23W31	44.4	-0.5	-1.11%	+3.66	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
23W30	44.9	-3.15	-6.56%	+8.69	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
23W29	48.05	-2.45	-4.85%	+21.4	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.43	55.39
23W28	50.5	-0.6	-1.17%	+34.7	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
23W27	51.1	-2.5	-4.66%	+44.5	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
23W26	53.6	+11.05	+26%	+62.3	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23W25	42.55	+3.55	+9.1%	+39.3	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
23W24	39	+2.75	+7.59%	+35.2	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W23	36.25	-2.75	-7.05%	+33.3	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
23W22	39	+2.9	+8.03%	+50.8	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.2
23W21	36.1	-1.05	-2.83%	+49.3	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
23W20	37.15	+2.95	+8.63%	+63.6	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
23W19	34.2	+9.55	+38.7%	+61.6	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
23W18	24.65	+2.45	+11%	+24.2	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.79	27.78
23W17	22.2	+1.25	+5.97%	+15.4	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
23W16	20.95	-1.9	-8.32%	+11.4	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
23W15	22.85	+2.05	+9.86%	+23.7	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	20.8	-0.65	-3.03%	+15.5	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
23W13	21.45	+0.95	+4.63%	+21.3	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W12	20.5	+3.1	+17.8%	+18.3	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
23W11	17.4	-1.45	-7.69%	+1.96	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
23W10	18.85	+1.65	+9.59%	+11.9	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
23W09	17.2	+0.2	+1.18%	+4.12	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
23W08	17	-0.15	-0.87%	+4.47	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.15	22.78
23W07	17.15	+0.2	+1.18%	+6.96	9.621	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
23W06	16.95	+0.1	+0.59%	+7.49	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
23W05	16.85	+0.3	+1.81%	+9.09	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
23W03	16.55	-0.05	-0.3%	+9.88	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
23W02	16.6	-0.3	-1.78%	+12.1	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
23W01	16.9	+0.4	+2.42%	+15.8	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
22W53	16.5	-0.4	-2.37%	+14.3	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
22W52	16.9	-0.1	-0.59%	+18	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
22W51	17	+2.45	+16.8%	+19.1	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W50	14.55	-0.05	-0.34%	+2.3	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
22W49	14.6	+0.6	+4.29%	+1.66	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	14	+0.1	+0.72%	-3.58	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
22W47	13.9	+0.2	+1.46%	-5.84	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
22W46	13.7	+0.95	+7.45%	-8.69	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
22W45	12.75	+0.9	+7.59%	-16.4	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
22W44	11.85	-1.4	-10.6%	-23.7	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.18	21.74
22W43	13.25	-0.55	-3.99%	-16.5	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
22W42	13.8	-1.05	-7.07%	-14.5	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
22W41	14.85	-0.25	-1.66%	-8.92	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
22W40	15.1	-1.05	-6.5%	-8.42	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.43	23.08
22W39	16.15	-0.25	-1.52%	-2.39	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
22W38	16.4	+0.05	+0.31%	-1.3	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W37	16.35	-0.3	-1.8%	-2.21	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
22W36	16.65	-0.5	-2.92%	-0.94	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
22W35	17.15	+0.1	+0.59%	+1.87	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
22W34	17.05	+0.25	+1.49%	+1.51	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.83	23.51
22W33	16.8	+0.35	+2.13%	+0.44	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.74	23.42
22W32	16.45	+0.15	+0.92%	-1.2	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
22W31	16.3	-0.4	-2.4%	-2.33	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	16.7	+0.7	+4.37%	+0.09	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W29	16	-1.25	-7.25%	-4.52	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
22W28	17.25	+1.4	+8.83%	+2.05	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.67
22W27	15.85	-1.2	-7.04%	-7.06	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
22W26	17.05	-0.7	-3.94%	-1.53	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
22W25	17.75	+0.25	+1.43%	+0.61	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.93	24.7
22W24	17.5	+0.5	+2.94%	-1.45	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
22W23	17	+0.35	+2.1%	-4.91	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
22W22	16.65	+0.5	+3.1%	-8.07	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
22W21	16.15	+0.35	+2.22%	-12	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
22W20	15.8	-1.15	-6.78%	-15.7	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
22W19	16.95	+0.7	+4.31%	-11.7	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W18	16.25	-1.4	-7.93%	-16.8	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
22W17	17.65	-0.25	-1.4%	-11.7	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
22W16	17.9	-1.3	-6.77%	-12	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
22W15	19.2	-0.05	-0.26%	-7.13	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
22W14	19.25	-2.05	-9.62%	-7.93	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W13	21.3	+2.05	+10.6%	+0.78	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.48	29.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	19.25	+0.2	+1.05%	-9.25	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
22W11	19.05	-1	-4.99%	-11.3	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
22W10	20.05	+0.25	+1.26%	-7.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22W09	19.8	-1.5	-7.04%	-9.37	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
22W08	21.3	-0.35	-1.62%	-3.38	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
22W07	21.65	+0.45	+2.12%	-2.17	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
22W05	21.2	-1	-4.5%	-5.18	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W04	22.2	-0.05	-0.22%	-1.65	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
22W03	22.25	0	0%	-1.87	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
22W02	22.25	0	0%	-1.97	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
22W01	22.25	+0.05	+0.23%	-2.31	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
21W52	22.2	-0.1	-0.45%	-2.94	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
21W51	22.3	-0.5	-2.19%	-3.75	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
21W50	22.8	+0.95	+4.35%	-2	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
21W49	21.85	-0.1	-0.46%	-6.44	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W48	21.95	-0.45	-2.01%	-7.07	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
21W47	22.4	0	0%	-6.14	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
21W46	22.4	-2.2	-8.94%	-6.68	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	24.6	+0.6	+2.5%	+1.3	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W44	24	+0.5	+2.13%	-3.42	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
21W43	23.5	+0.95	+4.21%	-9.01	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
21W42	22.55	-0.75	-3.22%	-15.8	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51

6276 安鈦克 / 乖離率河流圖(周)

6276 安鈦克

新聞及公告

6276 安鈦克 均線乖離率河流圖

6276 安鈦克 均線乖離率河流圖(周線圖)

6276 安鈦克均線乖離率河流圖

6276 安鈦克均線乖離率河流圖(周線圖)