≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / 乖離率河流圖(周)

6275 元山

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8547.35-0.5-1.06%2.01%47.3547.6546.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144678.9萬431335股/筆47.092.2518.44-2.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129609.7萬167771張/筆47.34+0.2 (+0.42%)

連續漲跌: 首日下跌  ( -0.5元 / -1.06%)

財報評分: 最新43分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

6275 元山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4146.85-1-2.09%+3.81
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
26W4047.85+1.95+4.25%+5.8
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26W3945.9+0.8+1.77%+1.08
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
26W3845.1-0.05-0.11%-0.95
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26W3745.15-3-6.23%-1.21
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
26W3648.15+2.45+5.36%+4.95
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
26W3545.7+1.9+4.34%-0.71
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
26W3443.8+0.15+0.34%-5.39
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
26W3343.65-0.55-1.24%-6.46
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
26W3244.2+2.65+6.38%-5.78
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
26W3141.55-2.05-4.7%-12.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
26W3043.6-1.6-3.54%-9.97
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
26W2945.2-2.9-6.03%-8.3
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W2848.1-2.1-4.18%-3.16
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W2750.2+2.65+5.57%+1.11
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
26W2647.55+0.25+0.53%-3.64
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
26W2547.3-0.1-0.21%-4.28
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
26W2447.4-2.7-5.39%-4.38
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2350.1+0.9+1.83%+0.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
26W2249.2+0.6+1.23%-1.07
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
26W2148.6+1.75+3.74%-2.94
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
26W2046.85-6.35-11.9%-7.06
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
26W1953.2+0.9+1.72%+4.84
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
26W1852.3-2.5-4.56%+3.47
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
26W1754.8+4.7+9.38%+7.89
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26W1650.1+2.25+4.7%-1.44
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
26W1547.85+1.6+3.46%-5.98
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
26W1446.25-2.2-4.54%-9.89
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
26W1348.45-0.85-1.72%-6.54
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
26W1249.3+0.15+0.31%-5.7
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.96
73.19
26W1149.15-1.35-2.67%-6.63
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
26W1050.5-3.1-5.78%-4.36
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W0953.6+0.6+1.13%+2.46
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
26W0753+1.8+3.52%+2.93
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
26W0651.2+0.6+1.19%+0.62
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26W0550.6-4.9-8.83%+0.47
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0455.5+0.2+0.36%+11
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
26W0355.3+4.4+8.64%+12.5
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W0250.9-2.6-4.86%+5.55
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
26W0153.5+0.6+1.13%+12.5
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W5252.9-1.3-2.4%+13.2
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W5154.2+0.2+0.37%+17.7
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
25W5054+2.8+5.47%+19.2
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
25W4951.2+7.05+16%+14.7
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
25W4844.15+1.2+2.79%-0.03
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
25W4742.95-2.15-4.77%-3.13
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W4645.1+0.7+1.58%+1.16
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
25W4544.4-1.75-3.79%-0.37
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
25W4446.15+1.8+4.06%+3.9
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
25W4344.35+1.25+2.9%+0.15
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
25W4243.1+0.95+2.25%-2.47
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W4142.15-0.8-1.86%-4.72
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W4042.95-0.75-1.72%-3.08
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
25W3943.7-1.25-2.78%-1.11
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.95-0.1-0.22%+2.05
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
25W3745.05-0.05-0.11%+3.08
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
25W3645.1-1.35-2.91%+3.72
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
25W3546.45+0.35+0.76%+7.51
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
25W3446.1+1.2+2.67%+7.5
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
25W3344.9+2.4+5.65%+5.19
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W3242.5-1.9-4.28%-0.48
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
25W3144.4+1.25+2.9%+3.67
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
25W3043.15-0.55-1.26%+1.02
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
25W2943.7+0.55+1.27%+2.89
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
25W2843.15+1.85+4.48%+2.36
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
25W2741.3-0.55-1.31%-0.77
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
25W2641.85+1.35+3.33%+0.09
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
25W2540.5-1.65-3.91%-3.75
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W2442.15+0.65+1.57%-1.42
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W2341.5-0.8-1.89%-3.79
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
25W2242.3-1.2-2.76%-3.08
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
25W2143.5-1.65-3.65%-1.11
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2045.15+1.05+2.38%+2.03
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
25W1944.1+1.15+2.68%-0.3
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
25W1842.95+2.95+7.38%-3.27
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.17
25W1740+0.45+1.14%-10.4
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
25W1639.55+3.35+9.25%-11.9
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
25W1536.2-7.6-17.4%-20.1
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
25W1443.8-1.5-3.31%-4.9
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
25W1345.3-4.05-8.21%-2.2
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
25W1249.35+2.3+4.89%+6.33
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
25W1147.05-1.05-2.18%+1.83
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
25W1048.1+1.3+2.78%+3.72
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
25W0946.8-0.15-0.32%+0.98
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
25W0846.95+2.1+4.68%+0.75
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W0744.85-1.5-3.24%-4.24
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
25W0646.35+0.55+1.2%-1.88
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W0445.8+2.05+4.69%-4.05
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25W0343.75-1.25-2.78%-9.31
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
25W0245-0.65-1.42%-7.62
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.65-1.55-3.28%-7.11
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
24W5247.2+0.7+1.51%-4.68
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
24W5146.5-0.15-0.32%-6.37
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
24W5046.65-2.6-5.28%-6.33
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
24W4949.25+1.5+3.14%-1.07
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
24W4847.75-2.35-4.69%-3.51
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
24W4750.1+0.1+0.2%+1.13
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
24W4650-0.1-0.2%+1.29
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.17
69.11
24W4550.1-2.7-5.11%+1.73
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
24W4452.8+0.4+0.76%+7.83
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.65
68.55
24W4352.4+2.55+5.12%+7.4
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W4249.85-0.75-1.48%+2.35
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.19
24W4150.6+0.1+0.2%+3.25
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
24W4050.5+1.35+2.75%+2.18
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W3949.15+0.85+1.76%-2.11
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W3848.3+1.95+4.21%-5.42
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
24W3746.35+0.95+2.09%-10.8
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
24W3645.4-3.1-6.39%-14.5
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548.5+0.7+1.46%-10.9
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W3447.8-0.65-1.34%-14.5
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W3348.45+2+4.31%-15.1
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3246.45-4.05-8.02%-19.8
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.26
81.05
24W3150.5-0.8-1.56%-14.4
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
24W3051.3-2.5-4.65%-14.2
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
24W2953.8-2.2-3.93%-11.3
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
24W2856-4.7-7.74%-8.01
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W2760.7+0.4+0.66%-0.79
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
24W2660.300%-1.51
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
24W2560.3-0.7-1.15%-1.68
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W2461-1.7-2.71%-1.18
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
24W2362.7-4.6-6.84%+1.03
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
24W2267.3+4.2+6.66%+9.2
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
24W2163.1+3.9+6.59%+4.4
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W2059.2-1.2-1.99%-0.33
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.21
83.15
24W1960.4-1-1.63%+3.17
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W1861.4-1-1.6%+7.31
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1762.4+5.8+10.2%+11.8
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
24W1656.6-3.4-5.67%+4.48
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.42
75.84
24W1560-1.2-1.96%+13.2
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
24W1461.2-0.5-0.81%+18.6
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
24W1361.7-3.8-5.8%+22.3
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
24W1265.5+0.2+0.31%+32.9
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
24W1165.3+8.2+14.4%+36.4
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
24W1057.1+5.3+10.2%+23.2
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
24W0951.8+2.25+4.54%+13.9
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
24W0849.55+1.4+2.91%+10.1
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
24W0748.15+5.05+11.7%+7.68
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24W0643.1-0.25-0.58%-2.83
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
24W0543.35+2.45+5.99%-1.69
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.73
24W0440.9-0.55-1.33%-6.74
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W0341.45-0.4-0.96%-5.25
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W0241.85-4-8.72%-4.07
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
24W0145.85-1-2.13%+5.02
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
23W5246.85-0.15-0.32%+7.17
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147+1.6+3.52%+7.49
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
23W5045.4-0.45-0.98%+3.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
23W4945.8500%+4.54
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
23W4845.85+0.15+0.33%+4.52
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
23W4745.7+2.25+5.18%+4.55
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
23W4643.45+3.7+9.31%-0.55
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W4539.75-0.45-1.12%-9.41
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
23W4440.2+0.7+1.77%-9.1
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W4339.5-0.4-1%-11.5
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W4239.9-2.35-5.56%-11.8
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
23W4142.25-4.35-9.33%-7.21
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
23W4046.6-0.4-0.85%+2.9
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
23W3947+0.4+0.86%+5.26
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
23W3846.6-0.9-1.89%+5.99
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
23W3747.5+1.5+3.26%+9.46
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
23W3646+2.2+5.02%+7.84
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
23W3543.8-1.65-3.63%+4.55
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
23W3445.45-0.45-0.98%+9.81
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3345.9+1.7+3.85%+13.1
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
23W3244.2-1-2.21%+11.2
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W3145.2-2.2-4.64%+15.7
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W3047.4+3.4+7.73%+23.4
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
23W2944+4.9+12.5%+17.5
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23W2839.1+0.8+2.09%+6.57
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
23W2738.3+0.2+0.52%+5.44
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W2638.1-1.1-2.81%+6.09
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
23W2539.2+1.3+3.43%+10.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
23W2437.9+1.85+5.13%+8.13
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
23W2336.05-1.2-3.22%+4.17
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W2237.25+2.15+6.13%+8.97
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23W2135.1+0.1+0.29%+4.32
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
23W2035-0.2-0.57%+5.58
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W1935.2-1.55-4.22%+7.68
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W1836.75+2.05+5.91%+14.2
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
23W1734.7+0.4+1.17%+9.81
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W1634.3-0.05-0.15%+10.8
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.35+1.4+4.25%+13.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
23W1432.95+0.25+0.76%+10.9
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W1332.7-0.7-2.1%+12
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W1233.4+1.25+3.89%+16.3
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
23W1132.15+1.6+5.24%+13.8
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W1030.55+0.3+0.99%+9.74
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W0930.25+1.6+5.58%+9.65
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W0828.65-0.35-1.21%+4.97
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W0729+0.35+1.22%+6.94
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W0628.65-0.5-1.72%+6.55
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W0529.15+2.85+10.8%+9.27
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
23W0326.3-0.1-0.38%+0.07
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W0226.4+0.15+0.57%+0.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
23W0126.25+0.1+0.38%+1.05
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W5326.15-0.45-1.69%+0.79
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W5226.6-0.5-1.85%+2.57
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
22W5127.1+0.25+0.93%+4
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
22W5026.85-0.45-1.65%+2.17
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.3+0.9+3.41%+2.93
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W4826.400%-1.46
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W4726.4+0.4+1.54%-2.98
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
22W4626+0.1+0.39%-5.84
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
22W4525.9+1.9+7.92%-7.55
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W4424-0.8-3.23%-15.4
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W4324.8+0.85+3.55%-14.2
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W4223.95-1.9-7.35%-18.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W4125.85-0.15-0.58%-13.8
18
21
24
27
30
33
36
39
41.99
22W4026-2.2-7.8%-14.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W3928.2-1.8-6%-8.32
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
22W383000%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W3730-0.8-2.6%-3.88
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
22W3630.8-1.05-3.3%-2.33
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
22W3531.85+0.25+0.79%+0.31
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W3431.6+0.35+1.12%-0.75
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W3331.25+0.95+3.14%-2.41
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W3230.3-1-3.19%-5.63
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.3-0.45-1.42%-3.28
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W3031.75+0.7+2.25%-2.52
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W2931.05-0.05-0.16%-5.53
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
22W2831.1+0.45+1.47%-6.18
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W2730.65-0.7-2.23%-8.9
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W2631.35-1.4-4.27%-8.63
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
22W2532.75-1.45-4.24%-6.35
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W2434.2+0.6+1.79%-3.61
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
22W2333.6+0.6+1.82%-6.44
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
22W2233-1-2.94%-9.73
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
22W2134+1.65+5.1%-7.82
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
22W2032.35-1.25-3.72%-13.2
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
22W1933.6-0.4-1.18%-10.7
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
22W1834-1.65-4.63%-9.87
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W1735.65+0.95+2.74%-5.94
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W1634.7-2.85-7.59%-8.55
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
22W1537.55-1.75-4.45%-1.78
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W1439.3-0.6-1.5%+2.13
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1339.9+0.5+1.27%+3.91
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W1239.4-0.4-1.01%+3.28
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W1139.8-2.2-5.24%+4.39
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
22W1042+4.75+12.8%+11.6
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
22W0937.25-1.65-4.24%+0.65
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
22W0838.9+1.9+5.14%+5.81
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
22W0737+2.05+5.87%+2.29
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
22W0534.95-1.35-3.72%-2.03
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W0436.3+0.1+0.28%+2.59
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
22W0336.2-2.25-5.85%+3.94
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
22W0238.45-2.35-5.76%+12.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
22W0140.8+2.55+6.67%+21.9
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
21W5238.25+1.6+4.37%+17.8
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
21W5136.65-2.45-6.27%+15
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
21W5039.1+5.75+17.2%+25.2
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
21W4933.35-0.55-1.62%+9.75
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
21W4833.9-0.2-0.59%+12.7
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
21W4734.1+2.9+9.29%+14.6
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.2+0.7+2.3%+6.3
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21W4530.5-0.7-2.24%+4.26
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
21W4431.2+2.15+7.4%+6.33
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
21W4329.05+0.95+3.38%-0.32
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
21W4228.1-0.7-2.43%-3.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72