≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 乖離率河流圖(周)

6274 台燿

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17401720+20+1.16%6.1%170517501645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,917135億20,415388股/筆170621.5688.870.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,221215.1億30,723398張/筆1760-35 (-1.99%)

連續漲跌: 連2跌→漲  ( +20元 / +1.16%)

財報評分: 最新53分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

6274 台燿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W411740+120+7.41%+21.7
857.8
1001
1144
1287
1430
1573
1716
1858
2001
26W401620+125+8.36%+14.4
849.9
991.6
1133
1275
1417
1558
1700
1842
1983
26W391495+125+9.12%+4.57
857.8
1001
1144
1287
1430
1573
1716
1858
2001
26W381370+5+0.37%-4.61
861.7
1005
1149
1293
1436
1580
1723
1867
2011
26W37136500%-7.26
883.2
1030
1178
1325
1472
1619
1766
1914
2061
26W361365-125-8.39%-7.58
886.2
1034
1182
1329
1477
1625
1772
1920
2068
26W351490-5-0.33%-0.39
897.5
1047
1197
1346
1496
1645
1795
1944
2094
26W341495-180-10.7%-1.07
906.7
1058
1209
1360
1511
1662
1813
1964
2116
26W331675+235+16.3%+11.1
904.8
1056
1206
1357
1508
1659
1810
1960
2111
26W321440+330+29.7%-2.68
887.8
1036
1184
1332
1480
1628
1776
1924
2071
26W311110-140-11.2%-24.7
884.5
1032
1179
1327
1474
1622
1769
1917
2064
26W301250+80+6.84%-14.8
879.9
1027
1173
1320
1467
1613
1760
1906
2053
26W291170-400-25.5%-19.4
870.5
1016
1161
1306
1451
1596
1741
1886
2031
26W281570-220-12.3%+9.52
860.1
1003
1147
1290
1434
1577
1720
1864
2007
26W271790+210+13.3%+30.2
825
962.4
1100
1237
1375
1512
1650
1787
1925
26W261580-255-13.9%+23
771
899.5
1028
1156
1285
1414
1542
1670
1799
26W251835+405+28.3%+51.5
727
848.1
969.3
1090
1212
1333
1454
1575
1696
26W241430-180-11.2%+28.5
667.8
779.2
890.5
1002
1113
1224
1336
1447
1558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W231610-80-4.73%+54.6
624.8
728.9
833.1
937.2
1041
1145
1250
1354
1458
26W221690+235+16.2%+76.7
573.8
669.4
765
860.6
956.3
1052
1148
1243
1339
26W211455+150+11.5%+67.6
520.9
607.7
694.6
781.4
868.2
955
1042
1129
1215
26W201305-65-4.74%+63.7
478.3
558
637.8
717.5
797.2
876.9
956.6
1036
1116
26W191370+360+35.6%+86
442
515.7
589.4
663.1
736.7
810.4
884.1
957.8
1031
26W181010-35-3.35%+50.7
402
469
536
603
670
737
804
871
938.1
26W171045+99+10.5%+65.6
378.7
441.8
504.9
568
631.1
694.2
757.3
820.4
883.6
26W16946+138+17.1%+60.7
353.1
412
470.9
529.7
588.6
647.4
706.3
765.2
824
26W15808+187+30.1%+46.5
331
386.2
441.3
496.5
551.7
606.8
662
717.2
772.3
26W14621-5-0.8%+17.9
315.9
368.6
421.2
473.9
526.5
579.2
631.8
684.5
737.2
26W13626+72+13%+21.1
310.2
362
413.7
465.4
517.1
568.8
620.5
672.2
723.9
26W12554+56.5+11.4%+10.4
301.1
351.2
401.4
451.6
501.8
551.9
602.1
652.3
702.5
26W11497.5-6.5-1.29%+0.87
295.9
345.3
394.6
443.9
493.2
542.6
591.9
641.2
690.5
26W10504-41-7.52%+3.43
292.4
341.1
389.8
438.5
487.3
536
584.7
633.4
682.2
26W09545+13+2.44%+13
289.4
337.6
385.9
434.1
482.3
530.6
578.8
627.1
675.3
26W07532+13+2.5%+13
282.4
329.4
376.5
423.6
470.6
517.7
564.7
611.8
658.9
26W06519+16+3.18%+12.8
276.2
322.2
368.2
414.2
460.3
506.3
552.3
598.4
644.4
26W05503-1-0.2%+11.9
269.7
314.7
359.7
404.6
449.6
494.5
539.5
584.4
629.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04504+12+2.44%+14.4
264.3
308.4
352.4
396.5
440.5
484.6
528.6
572.7
616.8
26W03492+26+5.58%+15.3
256.1
298.8
341.5
384.2
426.8
469.5
512.2
554.9
597.6
26W02466-15.5-3.22%+12.7
248.2
289.5
330.9
372.3
413.6
455
496.3
537.7
579.1
26W01481.5-16.5-3.31%+19.1
242.5
282.9
323.4
363.8
404.2
444.6
485
525.4
565.9
25W52498+71+16.6%+26.7
235.8
275.1
314.4
353.7
393
432.3
471.6
510.9
550.2
25W51427-16-3.61%+13.1
226.6
264.3
302.1
339.9
377.6
415.4
453.1
490.9
528.7
25W50443+23+5.48%+20.6
220.3
257.1
293.8
330.5
367.2
404
440.7
477.4
514.1
25W49420-20-4.55%+17.6
214.3
250.1
285.8
321.5
357.2
393
428.7
464.4
500.1
25W48440+47.5+12.1%+26
209.5
244.5
279.4
314.3
349.2
384.2
419.1
454
488.9
25W47392.5-5-1.26%+14.2
206.2
240.6
275
309.3
343.7
378.1
412.4
446.8
481.2
25W46397.5+17.5+4.61%+17.6
202.9
236.7
270.5
304.3
338.2
372
405.8
439.6
473.4
25W45380-5.5-1.43%+14.5
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.7
25W44385.5+59.5+18.3%+19
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421
453.4
25W43326+6+1.88%+3.47
189
220.6
252.1
283.6
315.1
346.6
378.1
409.6
441.1
25W42320-23.5-6.84%+3.39
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
25W41343.5+7.5+2.23%+12.5
183.2
213.7
244.2
274.7
305.3
335.8
366.3
396.8
427.4
25W40336+38+12.8%+12.6
179
208.8
238.6
268.5
298.3
328.1
358
387.8
417.6
25W39298+6+2.05%+2.55
174.3
203.4
232.5
261.5
290.6
319.6
348.7
377.8
406.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38292-21-6.71%+2.55
170.8
199.3
227.8
256.3
284.7
313.2
341.7
370.2
398.6
25W37313-3-0.95%+12.5
167
194.8
222.6
250.4
278.3
306.1
333.9
361.8
389.6
25W36316-52-14.1%+16.8
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.6
25W35368+47.5+14.8%+41.2
156.4
182.5
208.6
234.6
260.7
286.8
312.8
338.9
365
25W34320.5+3.5+1.1%+30.5
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
25W33317+42+15.3%+35.9
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
25W32275+4+1.48%+24.3
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
25W31271+17.5+6.9%+27.8
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
25W30253.5-11.5-4.34%+25.4
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
25W29265+12+4.74%+37.2
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
25W28253+17.5+7.43%+38.4
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
25W27235.5+13.5+6.08%+35.9
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
25W26222+14+6.73%+32.6
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W25208-3.5-1.65%+27.4
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
25W24211.5+22.5+11.9%+31.3
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W23189+17.5+10.2%+19.8
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
25W22171.5+10.5+6.52%+10.1
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W21161+1+0.62%+3.51
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20160+3.5+2.24%+2.54
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
25W19156.5+14+9.82%+0.02
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
25W18142.5+7+5.17%-9.24
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W17135.5+5.5+4.23%-14.8
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W16130-0.5-0.38%-19.4
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
25W15130.5-28.5-17.9%-20.6
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
25W14159-8.5-5.07%-5.27
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
25W13167.5-11.5-6.42%-0.77
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
25W12179+10.5+6.23%+5.6
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W11168.5+5+3.06%-0.82
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
25W10163.5-5-2.97%-3.93
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
25W09168.5+1+0.6%-1.33
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
25W08167.5+2+1.21%-1.87
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W07165.5+2+1.22%-2.49
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
25W06163.5-4.5-2.68%-3.54
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W04168+3+1.82%-0.64
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W03165-6.5-3.79%-2.46
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
25W02171.5-3.5-2%+1.39
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01175+3.5+2.04%+3.17
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
24W52171.5-5-2.83%+1.29
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
24W51176.5-7.5-4.08%+4.08
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
24W50184+11.5+6.67%+8.21
102
119
136
153
170
187
204
221
238.1
24W49172.5+1.5+0.88%+1.42
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
24W48171+3.5+2.09%+0.38
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24W47167.5+12.5+8.06%-1.87
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
24W46155-7.5-4.62%-9.03
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W45162.5+4.5+2.85%-4.99
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
24W44158-11-6.51%-7.27
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W43169+4+2.42%-0.81
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W42165-12.5-7.04%-2.59
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
24W41177.5+6.5+3.8%+5.13
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
24W40171-4-2.29%+1.76
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
24W39175-7.5-4.11%+3.91
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
24W38182.5-2-1.08%+8.98
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
24W37184.5+8.5+4.83%+11.1
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W36176+0.5+0.28%+6.59
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35175.5+12+7.34%+6.71
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
24W34163.500%-0.16
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
24W33163.5+9.5+6.17%-0.51
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24W32154-4-2.53%-6.88
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
24W31158+2+1.28%-5.61
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W30156-2-1.27%-8.07
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
24W29158-9-5.39%-7.87
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
24W28167-9-5.11%-2.84
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
24W27176+13.5+8.31%+1.44
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W26162.5-1-0.61%-6.79
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
24W25163.5-9.5-5.49%-6.9
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
24W24173+5.5+3.28%-1.68
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
24W23167.5+1+0.6%-4.33
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
24W22166.5-4.5-2.63%-4.42
104.5
121.9
139.4
156.8
174.2
191.6
209
226.4
243.9
24W21171-6-3.39%-1.68
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
24W20177-3-1.67%+2.02
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W19180-8-4.26%+4.7
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
24W18188+8.5+4.74%+10.9
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17179.5+16.5+10.1%+7.96
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W16163-25-13.3%+0.5
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
24W15188+1+0.53%+17.8
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
24W14187+8+4.47%+21.2
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24W13179+11+6.55%+19.7
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W12168+6.5+4.02%+15.5
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W11161.5+5.5+3.53%+13.9
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
24W10156-7-4.29%+12.5
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W09163-2.5-1.51%+19.8
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
24W08165.5+9+5.75%+24.5
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W07156.5+8.5+5.74%+20.7
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
24W06148+1.5+1.02%+16.6
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
24W05146.5+20+15.8%+17.8
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W04126.5-2-1.56%+3.82
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
24W03128.5+8+6.64%+6.54
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
24W02120.5-3.5-2.82%+1.03
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W01124-2-1.59%+2.77
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
23W52126+5+4.13%+3.34
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51121+1+0.83%-1.38
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
23W50120-3-2.44%-2.77
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
23W49123+1+0.82%-0.99
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
23W48122-1.5-1.21%-2.16
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
23W47123.5+3+2.49%-1.05
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
23W46120.5+5.5+4.78%-3.3
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W45115+1.5+1.32%-7.8
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
23W44113.5+3+2.71%-9.2
75
87.5
100
112.5
125
137.5
150
162.5
175
23W43110.5-0.5-0.45%-11.9
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
23W42111-27.5-19.9%-13
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W41138.5-2-1.42%+8.24
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
23W40140.5+4.5+3.31%+12.6
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
23W39136+5.5+4.21%+13.2
72.06
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
23W38130.500%+13
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
23W37130.5+1.5+1.16%+17.5
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
23W36129+5.5+4.45%+20.6
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
23W35123.5+2.5+2.07%+19.5
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
23W34121-1-0.82%+21.2
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33122+3.5+2.95%+26.8
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
23W32118.5-0.5-0.42%+28.8
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
23W31119-19-13.8%+35.6
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
23W30138+21.5+18.5%+64.5
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
23W29116.5+20+20.7%+48.6
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
23W2896.5+16.3+20.3%+29.8
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
23W2780.2+4.7+6.23%+11
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
23W2675.5+1.9+2.58%+5.54
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
23W2573.6-3.7-4.79%+3.36
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
23W2477.3-4.5-5.5%+9.1
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W2381.8+4+5.14%+16.8
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
23W2277.8+4.1+5.56%+12.7
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
23W2173.7+5.8+8.54%+8.95
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
23W2067.9+5+7.95%+2.07
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W1962.9-6.1-8.84%-4.43
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
23W1869+2.6+3.92%+5.44
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
23W1766.4+2.2+3.43%+2.38
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
23W1664.2-5-7.23%-0.18
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1569.2-1.5-2.12%+8.53
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
23W1470.7-0.5-0.7%+12.5
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
23W1371.2+2.2+3.19%+16
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W1269+2+2.99%+15.1
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
23W1167-1.6-2.33%+13.8
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W1068.6+9+15.1%+18.3
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
23W0959.6+0.5+0.85%+4.25
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W0859.1+0.4+0.68%+4.04
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W0758.7+0.7+1.21%+3.94
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W0658-3.4-5.54%+3.63
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
23W0561.4+2+3.37%+11
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
23W0359.4+2.4+4.21%+10.6
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23W0257-0.6-1.04%+8.77
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.13
73.37
23W0157.6+6.2+12.1%+12.3
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
22W5351.4-1.1-2.1%+2.49
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W5252.5-2.8-5.06%+5.76
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
22W5155.3+0.3+0.55%+11.6
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
22W5055-3.2-5.5%+11.5
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4958.2+3.3+6.01%+17.9
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
22W4854.9+0.1+0.18%+11.3
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
22W4754.8+2.7+5.18%+10.6
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
22W4652.1+2.4+4.83%+4.64
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
22W4549.7+9.1+22.4%-0.58
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.98
22W4440.6-1.55-3.68%-19.1
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
22W4342.15-0.25-0.59%-17.5
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
22W4242.4-0.5-1.17%-18.8
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W4142.9-1.9-4.24%-19.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W4044.8-6.4-12.5%-17
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
22W3951.2-1.5-2.85%-6.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W3852.7-2.5-4.53%-4.75
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W3755.2-2.8-4.83%-1.44
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22W3658+0.4+0.69%+1.24
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
22W3557.6-0.3-0.52%-1.64
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
22W3457.9+3.2+5.85%-3.46
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W3354.7+2.4+4.59%-10.8
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
22W3252.3+0.1+0.19%-16.6
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3152.2-4.9-8.58%-19.2
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W3057.1+3.4+6.33%-14.2
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W2953.7-0.3-0.56%-21
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
22W2854-0.5-0.92%-21.9
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
22W2754.5-4.9-8.25%-23.4
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
22W2659.4-2.1-3.41%-19.1
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
22W2561.5-10.4-14.5%-18.4
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
22W2471.9-2.6-3.49%-6.52
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
22W2374.5-1.5-1.97%-4.08
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
22W2276+0.5+0.66%-3.16
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
22W2175.5+2.7+3.71%-4.7
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
22W2072.8-4-5.21%-9.64
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
22W1976.8-0.3-0.39%-6.6
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
22W1877.1+1.4+1.85%-7.51
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
22W1775.7+7+10.2%-10.6
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
22W1668.7-11.8-14.7%-20.3
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
22W1580.5-4-4.73%-9.01
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
22W1484.5+0.8+0.96%-6.24
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1383.7+1.5+1.82%-8.53
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
22W1282.2+0.5+0.61%-11.5
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
22W1181.7-3.3-3.88%-13.7
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
22W1085-0.7-0.82%-11.7
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
22W0985.7-7.3-7.85%-12.1
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
22W0893-1.4-1.48%-5.5
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
22W0794.4+2.9+3.17%-4.1
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
22W0591.5-2.2-2.35%-7.32
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
22W0493.7-2.3-2.4%-5.38
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
22W0396-2.2-2.24%-3.03
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
22W0298.2-3.8-3.73%-0.61
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
22W01102-0.5-0.49%+3.29
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
21W52102.5+1.5+1.49%+3.55
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
21W51101-5-4.72%+0.86
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
21W50106+4+3.92%+4.93
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
21W49102+0.5+0.49%+0.81
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
21W48101.5+4+4.1%-0.59
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
21W4797.5+4.1+4.39%-5.11
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4693.4-4.7-4.79%-9.78
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
21W4598.1+2.6+2.72%-6.36
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
21W4495.5+2.2+2.36%-10.3
63.84
74.49
85.13
95.77
106.4
117
127.7
138.3
149
21W4393.3-0.1-0.11%-13.6
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
21W4293.4-4.2-4.3%-15
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8