≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 乖離率河流圖(周)

6278 台表科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248250.5-2.5-1%6.19%247.5256240.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,68454.11億23,945906股/筆249.63.125.184.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,12553.32億30,387728張/筆241+16.5 (+7.05%)

連續漲跌: 連4漲→跌  ( -2.5元 / -1%)

財報評分: 最新47分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

6278 台表科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41248+31+14.3%+32.1
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
26W40217+5+2.36%+17.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
26W39212+16+8.16%+15.4
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
26W38196+9.5+5.09%+7.69
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W37186.5-13.5-6.75%+2.11
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
26W36200-1.5-0.74%+8.38
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
26W35201.5+14.5+7.75%+8.9
111
129.5
148
166.5
185
203.5
222
240.6
259.1
26W34187+14+8.09%+0.25
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
26W33173+17+10.9%-9.42
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
26W32156+16+11.4%-19.9
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
26W31140-19.5-12.2%-29.3
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.6
277.4
26W30159.5-5-3.04%-20.4
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
26W29164.5-35-17.5%-17.4
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
26W28199.5-12.5-5.9%+0.46
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
26W27212+21.5+11.3%+10.9
114.7
133.9
153
172.1
191.2
210.4
229.5
248.6
267.7
26W26190.5-14-6.85%+4.58
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
26W25204.5-6.5-3.08%+16.9
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
26W24211+4.5+2.18%+26.5
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23206.5-14.5-6.56%+30.5
94.95
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
26W22221-24-9.8%+47.3
90.04
105
120
135.1
150.1
165.1
180.1
195.1
210.1
26W21245+24.5+11.1%+73.9
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W20220.5+19.5+9.7%+70.3
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
26W19201+33+19.6%+67.6
71.98
83.97
95.97
108
120
132
144
156
167.9
26W18168+23+15.9%+50.5
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
26W17145-12-7.64%+36.7
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
26W16157+53+51%+53.3
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W15104+9.9+10.5%+6.46
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
26W1494.1-2-2.08%-2.97
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
26W1396.1-3-3.03%-0.81
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
26W1299.1-0.9-0.9%+2.32
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
26W1110000%+3.27
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
26W10100-1.5-1.48%+3.11
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
26W09101.5+4.1+4.21%+4.45
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
26W0797.4+1.1+1.14%+0.47
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
26W0696.3+4.1+4.45%-1.03
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26W0592.2-4.4-4.55%-5.74
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0496.6-0.1-0.1%-2.61
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
26W0396.7+0.7+0.73%-3.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
26W0296+1.3+1.37%-4.78
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
26W0194.7+1.8+1.94%-6.95
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
25W5292.9-2.8-2.93%-9.36
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W5195.7-3.1-3.14%-7.36
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
25W5098.8-3.2-3.14%-5.16
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
25W49102-0.5-0.49%-2.54
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
25W48102.5+4+4.06%-2.27
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
25W4798.5-3.5-3.43%-6.43
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
25W46102-1-0.97%-3.35
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W45103-7-6.36%-2.51
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
25W44110+1.5+1.38%+3.66
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
25W43108.5+2.5+2.36%+2.51
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
25W42106-2.5-2.3%+0.4
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W41108.5+4.5+4.33%+2.81
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W40104+0.5+0.48%-1.13
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
25W39103.5-3.5-3.27%-1.97
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38107+2+1.9%+1.05
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
25W3710500%-0.84
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
25W36105-2.5-2.33%-1.23
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W35107.5+5.5+5.39%+0.87
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
25W34102-1.5-1.45%-4.43
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
25W33103.5-5.5-5.05%-3.58
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
25W32109+2.5+2.35%+1.25
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W31106.5+1.5+1.43%-0.65
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W30105-0.5-0.47%-1.8
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W29105.5+1.5+1.44%-0.67
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
25W28104-5-4.59%-1.23
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4
25W27109+1.5+1.4%+4.52
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
25W26107.5+0.5+0.47%+2.86
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
25W25107-3.5-3.17%+2.26
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
25W24110.5+2+1.84%+5.11
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
25W23108.5-1-0.91%+2.75
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
25W22109.5-0.5-0.45%+3.47
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W21110+2.5+2.33%+3.83
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20107.5+4.5+4.37%+1.36
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
25W1910300%-2.84
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W18103+7.2+7.52%-3.06
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W1795.8+2.3+2.46%-9.93
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
25W1693.5+2.6+2.86%-12.6
64.2
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
25W1590.9-21.1-18.8%-15.9
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
25W14112+3+2.75%+2.21
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W13109-4.5-3.96%-0.32
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
25W12113.5-3-2.58%+3.87
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
25W11116.5+5+4.48%+7.18
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
25W10111.5+0.5+0.45%+3.42
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
25W09111-0.5-0.45%+3.55
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W08111.5+4.5+4.21%+4.58
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W07107+1+0.94%+0.98
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
25W06106+1.5+1.44%+0.29
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W04104.5+0.5+0.48%-1.24
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W03104-4.5-4.15%-2.31
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W02108.5-1-0.91%+1.47
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01109.5+0.5+0.46%+2.41
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W52109+1+0.93%+1.91
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
24W51108+2+1.89%+0.83
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W50106+1+0.95%-1.08
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W49105+1.5+1.45%-2.19
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
24W48103.500%-4
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W47103.5+0.5+0.49%-4.91
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W46103-0.5-0.48%-5.97
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
24W45103.5-4-3.72%-6.4
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.8
154.8
24W44107.5-5.5-4.87%-3.12
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W43113+3+2.73%+0.86
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
24W42110+1.5+1.38%-2.46
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
24W41108.5-1.5-1.36%-5.08
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W40110-1-0.9%-5.55
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W39111+2.5+2.3%-6.3
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
24W38108.500%-8.94
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W37108.5-2.5-2.25%-9.81
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W36111-6-5.13%-8.26
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35117+4.5+4%-3.52
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W34112.5-4-3.43%-7.05
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W33116.5+8+7.37%-3.84
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W32108.5-13-10.7%-10.6
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
24W31121.5-1-0.82%-0.47
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W30122.5-7.5-5.77%+0.54
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
24W29130-6.5-4.76%+7.47
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
24W28136.5+0.5+0.37%+14.5
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W27136+16+13.3%+16
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W26120-3.5-2.83%+4.14
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W25123.5+6+5.11%+8.01
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W24117.5+3+2.62%+4.09
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W23114.5+0.5+0.44%+2.09
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
24W2211400%+2.8
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24W21114-6-5%+4.16
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
24W20120+3+2.56%+11
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W19117-1.5-1.27%+10.2
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
24W18118.5+7.5+6.76%+13.7
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17111+3.5+3.26%+8.54
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
24W16107.5-3-2.71%+6.55
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
24W15110.5+0.5+0.45%+10.9
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
24W14110+1.5+1.38%+11.9
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
24W13108.5+4+3.83%+11.8
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
24W12104.5-3.5-3.24%+8.75
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
24W11108+9.9+10.1%+13.4
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
24W1098.1+2.9+3.05%+4.17
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
24W0995.2-1.2-1.24%+1.18
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
24W0896.4+1.9+2.01%+2.3
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
24W0794.5+2+2.16%+0.45
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W0692.5-0.3-0.32%-1.51
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
24W0592.8-0.3-0.32%-1.18
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
24W0493.1+1.5+1.64%-0.83
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
24W0391.6-1.2-1.29%-2.07
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
24W0292.8-1-1.07%-0.52
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
24W0193.8-2.1-2.19%+0.74
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
23W5295.9+2.1+2.24%+3.26
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5193.8+0.1+0.11%+1.33
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
23W5093.7-3.4-3.5%+1.4
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
23W4997.1+0.1+0.1%+4.91
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
23W4897+2.6+2.75%+5.1
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W4794.4+2+2.16%+2.81
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
23W4692.400%+0.96
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
23W4592.400%+1.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W4492.4+3.7+4.17%+1.39
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
23W4388.7+0.4+0.45%-2.55
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
23W4288.3-2.3-2.54%-3.14
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
23W4190.600%-0.99
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
23W4090.6-1.4-1.52%-0.9
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
23W3992+0.3+0.33%-0.03
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
23W3891.7-3.9-4.08%-1.06
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
23W3795.6+1.9+2.03%+2.36
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W3693.7+2.8+3.08%-0.08
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W3590.9+0.4+0.44%-3.49
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
23W3490.5+1+1.12%-4.58
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3389.5-0.7-0.78%-6.35
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
23W3290.2-0.8-0.88%-6.25
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
23W3191+0.5+0.55%-5.79
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
23W3090.5-2.3-2.48%-6.8
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
23W2992.8+3.3+3.69%-5.03
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
23W2889.5-9-9.14%-8.79
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
23W2798.5-2-1.99%-0.63
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W26100.5-0.5-0.5%+1.48
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
23W25101+0.5+0.5%+2.25
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
23W24100.5+1.5+1.52%+2.2
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
23W2399-0.5-0.5%+1.41
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
23W2299.5-0.4-0.4%+2.5
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
23W2199.9+2+2.04%+3.71
57.8
67.43
77.06
86.7
96.33
106
115.6
125.2
134.9
23W2097.9+2.8+2.94%+2.53
57.29
66.84
76.39
85.94
95.48
105
114.6
124.1
133.7
23W1995.1-2.5-2.56%+0.56
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
23W1897.6-0.9-0.91%+3.9
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
23W1798.5+0.4+0.41%+5.21
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
23W1698.1-4.4-4.29%+5.65
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15102.5+5.2+5.34%+11.3
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
23W1497.3+0.1+0.1%+6.84
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
23W1397.2+1.9+1.99%+7.49
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W1295.3+4.1+4.5%+5.82
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
23W1191.2-0.6-0.65%+1.2
54.07
63.08
72.09
81.1
90.12
99.13
108.1
117.2
126.2
23W1091.8+1.9+2.11%+1.47
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
23W0989.9+1+1.12%-1.12
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
23W0888.9+2.9+3.37%-2.47
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W0786-0.9-1.04%-6.03
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
23W0686.9-6.6-7.06%-5.4
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
23W0593.5+5+5.65%+1.72
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
23W0388.5-0.1-0.11%-2.65
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
23W0288.6-0.2-0.23%-1.75
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
23W0188.8-0.2-0.22%-0.66
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
22W5389-3.4-3.68%-0.03
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
22W5292.4-3.6-3.75%+4.33
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
22W5196+0.2+0.21%+9.01
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
22W5095.8-1.8-1.84%+9.46
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4997.6+4.6+4.95%+12
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W4893-0.6-0.64%+6.32
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
22W4793.6+3.1+3.43%+5.98
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
22W4690.5+2.8+3.19%+1.34
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
22W4587.7+7.4+9.22%-2.64
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
22W4480.3+1.3+1.65%-10.8
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
22W4379+0.6+0.77%-12.7
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
22W4278.4-5.7-6.78%-13.9
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
22W4184.1+1.1+1.33%-8.11
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
22W4083-2.9-3.38%-9.07
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
22W3985.9-3-3.37%-5.76
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
22W3888.9-2.3-2.52%-3.55
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
22W3791.2-10.3-10.1%-2.28
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
22W36101.5-2.5-2.4%+6.83
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
22W35104-2.5-2.35%+8.41
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
22W34106.5+6+5.97%+10.9
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
22W33100.5+12.9+14.7%+4.76
57.56
67.15
76.74
86.34
95.93
105.5
115.1
124.7
134.3
22W3287.6+1.4+1.62%-8.9
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3186.2-0.1-0.12%-11.8
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
22W3086.3+2.2+2.62%-13
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
22W2984.1+3.2+3.96%-16.6
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
22W2880.9-0.5-0.61%-21.4
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
22W2781.4-17.7-17.9%-23
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
22W2699.1-4.9-4.71%-8.67
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
22W25104-9-7.96%-5.49
66.02
77.03
88.03
99.03
110
121
132
143
154.1
22W24113-0.5-0.44%+1.98
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W23113.5+8+7.58%+2.47
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
22W22105.5+0.5+0.48%-5.09
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
22W21105+1.5+1.45%-6.22
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
22W20103.5-4.5-4.17%-8.93
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
22W19108+2.5+2.37%-6.9
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W18105.5-2.5-2.31%-10.4
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W17108-2.5-2.26%-9.83
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W16110.5-6-5.15%-9.37
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
22W15116.5-2-1.69%-5.81
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
22W14118.5-0.5-0.42%-4.61
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13119+5+4.39%-4.27
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W12114+1.5+1.33%-8.04
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
22W11112.5-6-5.06%-9.39
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
22W10118.5+2.5+2.16%-4.91
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
22W09116-11-8.66%-6.83
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22W08127-7-5.22%+1.6
75
87.5
100
112.5
125
137.5
150
162.5
175
22W07134+4+3.08%+7.56
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W05130-2.5-1.89%+5.92
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
22W04132.5-3.5-2.57%+9.19
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
22W03136+2.5+1.87%+13.7
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
22W02133.5+10+8.1%+14.3
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
22W01123.5+4+3.35%+7.68
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
21W52119.5+5+4.37%+5.95
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
21W51114.5-2-1.72%+2.53
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
21W50116.5-2-1.69%+4.93
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
21W49118.5+1.5+1.28%+7.22
66.31
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
21W48117-5.5-4.49%+6.3
66.04
77.04
88.05
99.06
110.1
121.1
132.1
143.1
154.1
21W47122.5+1+0.82%+12.2
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46121.5+11.5+10.5%+12.9
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
21W45110-2-1.79%+3
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
21W44112+2+1.82%+3.9
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
21W43110+10+10%+1.11
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
21W42100-5.5-5.21%-8.95
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8