≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 乖離率河流圖(周)

6279 胡連

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11611600%1.29%116.5117.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1902,216萬324587股/筆116.51.5210.180.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4335,067萬588736張/筆117.1-0.5 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41116-1-0.85%-2.3
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W40117+4.5+4%-1.87
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W39112.5-1-0.88%-6.04
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
26W38113.5+2.5+2.25%-5.45
72.02
84.03
96.03
108
120
132
144
156
168.1
26W37111-6.5-5.53%-7.94
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W36117.5-9.5-7.48%-3.14
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W35127-1-0.78%+4.49
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W34128+0.5+0.39%+5.62
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
26W33127.5+1+0.79%+5.74
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W32126.5+10.5+9.05%+5.72
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
26W31116+0.5+0.43%-2.9
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W30115.500%-2.78
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
26W29115.5-7-5.71%-2.18
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W28122.5-1-0.81%+4.19
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
26W27123.5+7+6.01%+6.36
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
26W26116.5-4-3.32%+1.37
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W25120.500%+5.13
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
26W24120.500%+5.42
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23120.5-2-1.63%+5.92
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
26W22122.5+2.5+2.08%+8.15
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
26W21120+4.5+3.9%+6.34
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W20115.5-8.5-6.85%+2.84
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
26W19124+16.5+15.3%+10.7
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W18107.5+1.5+1.42%-3.49
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
26W17106-3-2.75%-5.97
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
26W16109+5.5+5.31%-4.71
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
26W15103.5-4.5-4.17%-10.4
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
26W14108-4.5-4%-7.96
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W13112.5-4-3.43%-5.19
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
26W12116.5+3+2.64%-2.73
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W11113.5-0.5-0.44%-5.87
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
26W10114-3-2.56%-6.38
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
26W09117+4+3.54%-4.79
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W07113+1.5+1.35%-8.44
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
26W06111.5-4.5-3.88%-10.6
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
26W05116-9-7.2%-8.38
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04125-2.5-1.96%-2.2
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
26W03127.5+3.5+2.82%-0.78
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
26W02124-3-2.36%-3.47
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
26W01127+2+1.6%-1.55
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W52125-2-1.57%-3.19
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W5112700%-1.73
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W50127-2-1.55%-1.93
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W49129+0.5+0.39%-0.5
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W48128.5+4.5+3.63%-1.12
77.98
90.97
104
117
130
143
156
169
181.9
25W47124-5-3.88%-5.81
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
25W46129-8-5.84%-3.18
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
25W45137+5.5+4.18%+1.92
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
25W44131.5-2.5-1.87%-2.37
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
25W43134+7+5.51%-0.77
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
25W42127-4-3.05%-5.98
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W41131+2.5+1.95%-3.32
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
25W40128.5+2+1.58%-5.38
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
25W39126.5-4-3.07%-6.96
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38130.5+1.5+1.16%-4.34
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
25W37129-4-3.01%-5.49
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
25W36133-17.5-11.6%-2.78
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
25W35150.5+6+4.15%+9.92
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
25W34144.500%+6.19
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W33144.5+4+2.85%+6.07
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
25W32140.5+4.5+3.31%+2.67
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
25W31136+1.5+1.12%-1.09
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W30134.5+2+1.51%-3.13
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
25W29132.5-2.5-1.85%-5.28
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
25W28135+4.5+3.45%-3.7
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.2
196.3
25W27130.5-2-1.51%-7.07
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
25W26132.5+1+0.76%-7.24
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
25W25131.5-1.5-1.13%-9.33
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
25W24133-1.5-1.12%-10.1
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W23134.5-5-3.58%-10.7
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W22139.5-7-4.78%-9.28
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
25W21146.5-6-3.93%-6.57
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20152.5+3.5+2.35%-4.39
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W19149-4.5-2.93%-7.76
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
25W18153.5+5.5+3.72%-6.77
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
25W17148+11.5+8.42%-11.2
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
25W16136.5-1.5-1.09%-19.3
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
25W15138-24-14.8%-19.8
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
25W14162+1+0.62%-7.25
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
25W13161-8-4.73%-8.54
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
25W12169+2+1.2%-4.77
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W11167-9.5-5.38%-6.24
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
25W10176.5-2.5-1.4%-1.29
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
25W09179-2.5-1.38%+0.58
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
25W08181.5+2.5+1.4%+2.5
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W07179-10.5-5.54%+1.48
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
25W06189.5+9+4.99%+7.74
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
25W04180.5+1+0.56%+3.55
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
25W03179.5+4+2.28%+3.37
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
25W02175.5+5+2.93%+1.45
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01170.5-9.5-5.28%-1.47
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W52180+0.5+0.28%+3.84
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
24W51179.5+2+1.13%+3.46
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W50177.5+1.5+0.85%+2.33
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
24W49176+10.5+6.34%+1.51
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
24W48165.5-2-1.19%-3.74
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
24W47167.5-5-2.9%-2.27
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
24W46172.500%+1.15
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
24W45172.5+3.5+2.07%+1.84
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
24W44169-3-1.74%+0.71
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
24W43172+1+0.58%+3.04
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
24W42171-5-2.84%+3.04
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
24W41176+1.5+0.86%+6.47
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
24W40174.5-7.5-4.12%+6.05
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
24W39182+3+1.68%+11.1
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
24W38179+2.5+1.42%+10.3
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24W37176.5+19.5+12.4%+9.5
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W36157-1.5-0.95%-2.23
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35158.5+2+1.28%-1.67
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
24W34156.5-1-0.63%-3.17
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W33157.5+5.5+3.62%-2.82
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
24W32152-5.5-3.49%-6.31
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W31157.5-2-1.25%-3.31
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
24W30159.5-3-1.85%-1.99
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
24W29162.5-3.5-2.11%+0.21
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
24W28166+1+0.61%+3.06
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
24W27165+2+1.23%+3
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W26163-1-0.61%+1.53
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W25164-4.5-2.67%+1.94
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24W24168.5+3.5+2.12%+4.78
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W23165+1+0.61%+2.88
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W22164+1.5+0.92%+2.45
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W21162.5+3+1.88%+1.34
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24W20159.5-1-0.62%-0.24
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
24W19160.5+5+3.22%+0.41
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W18155.5+3.5+2.3%-2.25
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17152+3.5+2.36%-4.24
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W16148.5-6-3.88%-6.42
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
24W15154.5-15-8.85%-2.9
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
24W14169.5+2+1.19%+6.68
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
24W13167.5+4.5+2.76%+5.99
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W1216300%+3.57
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W11163+2+1.24%+4.03
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W10161-6.5-3.88%+3.13
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
24W09167.5+11+7.03%+7.56
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
24W08156.5-2.5-1.57%+0.79
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W07159+8.5+5.65%+2.33
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W06150.5-0.5-0.33%-3.05
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W05151-0.5-0.33%-2.99
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W04151.5-2.5-1.62%-2.52
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
24W03154+2.5+1.65%-0.69
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
24W02151.5-7-4.42%-2.09
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W01158.5-0.5-0.31%+2.31
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
23W52159+5+3.25%+2.66
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51154-1.5-0.96%+0.02
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
23W50155.5-0.5-0.32%+1.25
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
23W49156-5.5-3.41%+1.88
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
23W48161.5+3.5+2.22%+5.79
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
23W47158+1+0.64%+4.45
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
23W46157+1+0.64%+4.69
89.98
105
120
135
150
165
180
195
209.9
23W45156+8+5.41%+4.67
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
23W44148+1+0.68%-0.23
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23W43147-2.5-1.67%-1.29
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
23W42149.5-4.5-2.92%-0.21
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
23W41154-4-2.53%+2.51
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W40158+11+7.48%+4.61
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W39147-2-1.34%-2.8
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
23W38149-0.5-0.33%-2.44
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
23W37149.5-0.5-0.33%-3.12
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
23W36150+6.5+4.53%-3.63
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23W35143.5+2.5+1.77%-8.31
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
23W34141-4-2.76%-10.2
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33145-2-1.36%-7.71
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
23W32147-8.5-5.47%-6.3
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
23W31155.5-3-1.89%-0.59
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
23W30158.5+3.5+2.26%+2.13
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W29155-9.5-5.78%+0.95
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
23W28164.5+4+2.49%+8.01
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
23W27160.5-6-3.6%+6.35
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
23W26166.5-3-1.77%+11.3
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
23W25169.5+2.5+1.5%+14.7
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
23W24167+6+3.73%+14.3
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23W23161+11.5+7.69%+11.4
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W22149.5+6.5+4.55%+4.07
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23W21143+1+0.7%-0.64
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
23W20142+1+0.71%-1.89
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
23W19141+1.5+1.08%-3.32
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
23W18139.5+2.5+1.82%-5.03
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
23W17137-2-1.44%-7.74
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
23W16139-7.5-5.12%-6.71
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15146.5+2.5+1.74%-1.8
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
23W14144+1.5+1.05%-3.33
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W13142.5-5.5-3.72%-4.36
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23W12148+2+1.37%-1.03
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
23W11146-3.5-2.34%-2.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
23W10149.5-3.5-2.29%-1.09
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23W09153-0.5-0.33%+0.66
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
23W08153.5-3-1.92%+0.94
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
23W07156.5+2+1.29%+2.83
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
23W06154.5-6-3.74%+2.21
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
23W05160.5+17+11.8%+6.13
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
23W03143.5+2+1.41%-4.14
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
23W02141.5-2-1.39%-5.64
89.98
105
120
135
150
165
180
195
209.9
23W01143.5-1-0.69%-4.77
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
22W53144.5-5-3.34%-5.65
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W52149.5-8-5.08%-3.45
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
22W51157.500%+0.54
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
22W50157.5-3-1.87%-0.19
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49160.5+6.5+4.22%+1.68
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
22W48154-1-0.65%-2.37
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
22W47155+12+8.39%-1.9
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
22W46143-12.5-8.04%-9.47
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
22W45155.5+15+10.7%-1.8
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22W44140.5-6.5-4.42%-11.2
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
22W43147-4-2.65%-7.64
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
22W42151-24.5-14%-5.05
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
22W41175.5+9+5.41%+10.5
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
22W40166.5-6.5-3.76%+6.31
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
22W39173+0.5+0.29%+12.8
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
22W38172.5+14.5+9.18%+14.9
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
22W37158-1-0.63%+7.34
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
22W36159+1.5+0.95%+9.51
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
22W35157.5+3+1.94%+10.1
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
22W34154.5+6.5+4.39%+9.93
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
22W33148-7-4.52%+7.52
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
22W32155+3.5+2.31%+15
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31151.5+6+4.12%+15.7
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
22W30145.5-2.5-1.69%+14.3
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W29148+1+0.68%+18.6
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
22W28147+22+17.6%+20.2
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
22W27125-5-3.85%+3.9
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W26130-4.5-3.35%+8.09
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
22W25134.5+2.5+1.89%+12.7
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
22W24132+1+0.76%+11.8
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
22W23131+6+4.8%+11.9
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
22W22125+8+6.84%+7.26
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
22W21117+7+6.36%+0.46
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
22W20110+4+3.77%-6.08
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
22W19106+2+1.92%-10.7
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W18104-8.5-7.56%-13.4
72.02
84.03
96.03
108
120
132
144
156
168.1
22W17112.5-3-2.6%-7.58
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
22W16115.5-6-4.94%-6.16
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
22W15121.5-3-2.41%-2.68
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W14124.5+6.5+5.51%-1.4
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13118+0.5+0.43%-7.31
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
22W12117.5-2-1.67%-8.83
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W11119.5-4.5-3.63%-8.27
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
22W1012400%-5.54
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
22W09124-1.5-1.2%-5.65
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
22W08125.5-4.5-3.46%-5.03
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
22W07130+6+4.84%-2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22W05124-2-1.59%-6.87
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22W04126-4-3.08%-5.92
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
22W03130-8.5-6.14%-2.71
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W02138.5-1.5-1.07%+4.86
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
22W01140+2+1.45%+7.66
78.02
91.03
104
117
130
143
156
169
182.1
21W52138-0.5-0.36%+7.94
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
21W51138.5+3+2.21%+9.19
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
21W50135.5+3+2.26%+8.4
75
87.5
100
112.5
125
137.5
150
162.5
175
21W49132.5+6.5+5.16%+7.35
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
21W48126-7.5-5.62%+3.08
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
21W47133.5-3-2.2%+9.67
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46136.5+4.5+3.41%+13.2
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
21W45132-2-1.49%+10.6
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
21W44134+12+9.84%+12.1
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
21W43122+12+10.9%+1.93
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
21W42110-2-1.79%-9.44
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170