≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / 乖離率河流圖(周)

6281 全國電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.9+0.1+0.2%0.98%50.85150.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49250.7萬73677股/筆50.741.8113.67-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1364.76萬28454張/筆50.94+0.1 (+0.2%)

連續漲跌: 連3漲  ( +0.3元 / +0.59%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

6281 全國電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4151+0.1+0.2%-0.66
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
26W4050.9-0.1-0.2%-1
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
26W3951-0.1-0.2%-0.99
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W3851.1-0.2-0.39%-0.76
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
26W3751.3-0.1-0.19%-0.43
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W3651.4+0.1+0.19%-0.28
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26W3551.3-0.5-0.97%-0.58
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W3451.8+0.3+0.58%+0.43
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W3351.5+0.2+0.39%+0.01
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
26W3251.3-0.5-0.97%-0.3
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
26W3151.8-0.1-0.19%+0.72
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
26W3051.9+0.8+1.57%+1.18
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
26W2951.1-0.9-1.73%-0.33
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
26W2852-0.1-0.19%+1.14
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
26W2752.1+1.3+2.56%+1.23
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
26W2650.8-0.7-1.36%-1.81
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
26W2551.5-0.1-0.19%-1.44
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
26W2451.6-0.5-0.96%-2.57
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2352.1+1.1+2.16%-2.85
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
26W2251+0.3+0.59%-5.98
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
26W2150.7-0.3-0.59%-7.78
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
26W205100%-8.49
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
26W1951+1+2%-9.72
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
26W1850-1.6-3.1%-12.7
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W1751.6-1.4-2.64%-11.4
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
26W1653+0.3+0.57%-10.3
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
26W1552.7-2.9-5.22%-11.9
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
26W1455.6-1.9-3.3%-8.29
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W1357.5-3.2-5.27%-5.99
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
26W1260.7+0.4+0.66%-1.4
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
26W1160.3+0.2+0.33%-2.22
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
26W1060.1-0.4-0.66%-2.98
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
26W0960.500%-2.93
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W0760.5-0.4-0.66%-3.18
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
26W0660.9-0.5-0.81%-3.17
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W0561.4-0.8-1.29%-3.07
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0462.2-0.5-0.8%-2.38
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
26W0362.7+0.1+0.16%-2.17
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
26W0262.6-0.5-0.79%-2.9
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
26W0163.1+0.5+0.8%-2.83
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
25W5262.6-0.1-0.16%-4.24
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
25W5162.7+0.6+0.97%-4.77
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
25W5062.1-1.8-2.82%-6.36
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
25W4963.9-1.1-1.69%-4.43
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
25W4865+2.4+3.83%-3.52
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
25W4762.6-3.2-4.86%-7.66
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W4665.8-1-1.5%-3.83
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
25W4566.8+0.6+0.91%-2.93
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
25W4466.2-0.9-1.34%-4.24
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
25W4367.1-0.5-0.74%-3.47
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
25W4267.6-1.1-1.6%-3.24
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
25W4168.700%-2.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W4068.700%-2.4
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W3968.7-0.2-0.29%-2.79
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3868.9-0.3-0.43%-2.83
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
25W3769.2-1.3-1.84%-2.69
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
25W3670.500%-1.15
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
25W3570.5-0.3-0.42%-1.32
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
25W3470.8-0.1-0.14%-1.11
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
25W3370.900%-1.19
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W3270.9-0.3-0.42%-1.41
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
25W3171.2-0.4-0.56%-1.3
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
25W3071.6-0.4-0.56%-1.01
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
25W2972+0.8+1.12%-0.52
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
25W2871.2-1.1-1.52%-1.74
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
25W2772.3+0.5+0.7%-0.41
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
25W2671.8+0.2+0.28%-1.51
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25W2571.6-0.3-0.42%-2.32
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W2471.9-0.2-0.28%-2.51
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
25W2372.1-0.3-0.41%-3.13
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
25W2272.4-0.5-0.69%-3.66
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
25W2172.9-0.1-0.14%-3.82
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2073-0.8-1.08%-4.46
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
25W1973.8+0.1+0.14%-4.15
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
25W1873.7+1.5+2.08%-4.9
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
25W1772.2-0.9-1.23%-7.29
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
25W1673.1+0.1+0.14%-6.74
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
25W1573-3.2-4.2%-7.53
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W1476.2-0.8-1.04%-4.31
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
25W1377-0.5-0.65%-3.84
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
25W1277.5-3.2-3.97%-3.7
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
25W1180.7-0.8-0.98%-0.18
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
25W1081.5+0.8+0.99%+0.59
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
25W0980.7-0.2-0.25%-0.54
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
25W0880.9+0.3+0.37%-0.53
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
25W0780.6+0.2+0.25%-1.12
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
25W0680.4+1.8+2.29%-1.62
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
25W0478.6-0.2-0.25%-4.09
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
25W0378.8-1.6-1.99%-4.32
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
25W0280.4-1.5-1.83%-2.79
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0181.9-0.1-0.12%-1.26
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
24W5282-0.2-0.24%-1.31
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
24W5182.2-0.1-0.12%-1.23
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
24W5082.3-0.7-0.84%-1.29
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
24W498300%-0.53
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
24W4883-0.2-0.24%-0.57
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
24W4783.2-0.1-0.12%-0.4
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
24W4683.300%-0.3
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W4583.3-0.1-0.12%-0.28
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
24W4483.4-0.4-0.48%-0.22
50.15
58.51
66.87
75.23
83.58
91.94
100.3
108.7
117
24W4383.8+0.4+0.48%+0.19
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
24W4283.4-0.1-0.12%-0.33
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
24W4183.5-0.2-0.24%-0.27
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
24W4083.7-0.1-0.12%-0.09
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
24W3983.8-0.4-0.48%-0.01
50.28
58.67
67.05
75.43
83.81
92.19
100.6
108.9
117.3
24W3884.2+1+1.2%+0.4
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
24W3783.2-0.2-0.24%-0.79
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
24W3683.4-0.3-0.36%-0.64
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3583.7+0.2+0.24%-0.38
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
24W3483.5+0.5+0.6%-0.71
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24W3383-1-1.19%-1.41
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
24W3284-0.1-0.12%-0.39
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
24W3184.1-0.2-0.24%-0.32
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
24W3084.3+0.3+0.36%-0.1
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W2984-0.2-0.24%-0.47
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24W2884.2+0.1+0.12%-0.26
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
24W2784.1-0.4-0.47%-0.41
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
24W2684.5+0.3+0.36%+0.01
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
24W2584.200%-0.22
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W2484.2-0.2-0.24%-0.17
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
24W2384.4-0.4-0.47%-0.21
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
24W2284.8+0.2+0.24%+0.12
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24W2184.6-0.3-0.35%-0.23
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
24W2084.9+0.4+0.47%+0.09
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
24W1984.5+0.2+0.24%-0.36
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
24W1884.3-0.2-0.24%-0.66
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1784.5+0.3+0.36%-0.5
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W1684.2-0.4-0.47%-0.91
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
24W1584.6-0.1-0.12%-0.47
51
59.5
68
76.5
85
93.5
102
110.5
119
24W1484.7+1.6+1.93%-0.39
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
24W1383.1-0.6-0.72%-2.29
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
24W1283.7-3.5-4.01%-1.75
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
24W1187.2+1.2+1.4%+2.27
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
24W108600%+1.08
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
24W0986+1+1.18%+1.17
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W0885+0.3+0.35%+0.11
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
24W0784.7-0.5-0.59%-0.23
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
24W0685.2+0.1+0.12%+0.34
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
24W0585.100%+0.3
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
24W0485.1+0.5+0.59%+0.35
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24W0384.6-0.4-0.47%-0.18
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
24W0285+0.1+0.12%+0.29
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
24W0184.9-0.1-0.12%+0.17
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W5285+0.4+0.47%+0.33
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5184.6-0.3-0.35%-0.1
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W5084.9-0.1-0.12%+0.27
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
23W4985+0.3+0.35%+0.4
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
23W4884.7-0.1-0.12%+0.06
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
23W4784.8-0.2-0.24%+0.16
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
23W4685+0.7+0.83%+0.38
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
23W4584.3-0.2-0.24%-0.45
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
23W4484.500%-0.27
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
23W4384.5-0.1-0.12%-0.3
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W4284.6-0.4-0.47%-0.24
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W4185+0.5+0.59%+0.16
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
23W4084.500%-0.47
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W3984.5+0.1+0.12%-0.66
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
23W3884.4-0.4-0.47%-0.92
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
23W3784.800%-0.57
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
23W3684.8-0.1-0.12%-0.61
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W3584.9-0.1-0.12%-0.55
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
23W3485-0.1-0.12%-0.44
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3385.1+0.2+0.24%-0.32
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
23W3284.9+0.1+0.12%-0.52
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
23W3184.8-0.3-0.35%-0.54
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
23W3085.1-0.3-0.35%-0.11
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
23W2985.4-0.1-0.12%+0.39
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
23W2885.5-1.1-1.27%+0.67
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
23W2786.6+0.5+0.58%+2.11
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.2
118.7
23W2686.1+0.4+0.47%+1.77
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23W2585.7+0.4+0.47%+1.51
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
23W2485.3-0.1-0.12%+0.9
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
23W2385.4+0.4+0.47%+0.86
50.8
59.27
67.74
76.2
84.67
93.14
101.6
110.1
118.5
23W228500%+0.24
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W2185+0.3+0.35%+0.05
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
23W2084.7+0.9+1.07%-0.38
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
23W1983.8-0.1-0.12%-1.38
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
23W1883.9+0.4+0.48%-1.29
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W1783.5-0.1-0.12%-1.79
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
23W1683.6-0.3-0.36%-1.61
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1583.900%-1.17
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
23W1483.9+0.1+0.12%-1.01
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W1383.8-3.4-3.9%-0.94
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
23W1287.2+0.2+0.23%+3.33
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
23W1187-0.1-0.11%+3.63
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
23W1087.100%+4.27
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
23W0987.1+1.3+1.52%+4.82
49.86
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
23W0885.8+1.8+2.14%+3.77
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
23W0784-0.1-0.12%+1.99
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
23W0684.1-0.2-0.24%+2.34
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
23W0584.3+1.5+1.81%+2.88
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
23W0382.8+0.2+0.24%+1.39
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
23W0282.6+0.5+0.61%+1.39
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
23W0182.1+0.3+0.37%+0.96
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
22W5381.8+0.6+0.74%+0.68
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
22W5281.2-0.3-0.37%+0.02
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
22W5181.500%+0.35
48.73
56.85
64.97
73.09
81.22
89.34
97.46
105.6
113.7
22W5081.5+0.1+0.12%+0.26
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4981.4-0.4-0.49%+0.06
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
22W4881.8+0.2+0.25%+0.42
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
22W4781.600%+0.05
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
22W4681.6+0.6+0.74%-0.08
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
22W4581+0.3+0.37%-0.89
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
22W4480.7+0.4+0.5%-1.24
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
22W4380.3-0.4-0.5%-1.78
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
22W4280.7-0.4-0.49%-1.4
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W4181.1+0.1+0.12%-0.94
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
22W4081-0.6-0.74%-1.15
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
22W3981.6-0.9-1.09%-0.77
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
22W3882.5+0.2+0.24%-0.18
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W3782.3-0.5-0.6%-0.72
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22W3682.8-0.3-0.36%-0.46
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
22W3583.1+0.1+0.12%-0.41
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
22W3483+0.6+0.73%-0.83
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
22W3382.4+1.6+1.98%-1.77
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109.1
117.4
22W3280.8-0.4-0.49%-3.92
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3181.2-0.3-0.37%-3.84
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
22W3081.5+0.5+0.62%-3.93
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
22W2981-1-1.22%-4.86
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
22W2882-2.8-3.3%-4.05
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
22W2784.8-2.2-2.53%-1.06
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
22W2687+1.2+1.4%+1.48
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.5
120
22W2585.8-0.2-0.23%+0.25
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
22W2486-0.2-0.23%+0.6
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
22W2386.2-0.1-0.12%+0.98
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
22W2286.3+0.8+0.94%+1.21
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
22W2185.5+0.3+0.35%+0.58
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
22W2085.2-0.1-0.12%+0.5
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
22W1985.3-0.9-1.04%+0.85
50.75
59.2
67.66
76.12
84.58
93.03
101.5
110
118.4
22W1886.2+0.7+0.82%+2.24
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
22W1785.5+0.3+0.35%+1.81
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
22W1685.200%+1.77
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
22W1585.2+0.1+0.12%+2.06
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W1485.100%+2.23
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1385.1+0.6+0.71%+2.48
49.82
58.13
66.43
74.73
83.04
91.34
99.65
108
116.3
22W1284.5+0.1+0.12%+2.02
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
22W1184.4-0.6-0.71%+2.06
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W1085+2.1+2.53%+3
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
22W0982.9+0.4+0.48%+0.63
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
22W0882.5-0.1-0.12%+0.12
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
22W0782.6+0.8+0.98%+0.17
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
22W0581.8-0.1-0.12%-0.87
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
22W0481.9-0.2-0.24%-0.89
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
22W0382.100%-0.86
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
22W0282.1-0.1-0.12%-1
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
22W0182.2-0.2-0.24%-1.06
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
21W5282.4+0.1+0.12%-0.92
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
21W5182.3-0.6-0.72%-1.21
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
21W5082.9+0.8+0.97%-0.65
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
21W4982.1-1-1.2%-1.79
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
21W4883.1-0.1-0.12%-0.94
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
21W4783.2-0.1-0.12%-0.94
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4683.300%-0.74
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
21W4583.3-0.1-0.12%-0.77
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
21W4483.4-0.8-0.95%-0.72
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
21W4384.2+0.6+0.72%+0.27
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
21W4283.6-0.4-0.48%-0.3
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4