≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 乖離率河流圖(周)

6282 康舒

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.244.05-0.85-1.93%1.7%43.6543.843.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8132.08億3,7461.28張/筆43.311.6334.840.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7002.07億3,4051.38張/筆44.06+0.25 (+0.57%)

連續漲跌: 首日下跌  ( -0.85元 / -1.93%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4143.2-1-2.26%-3.62
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W4044.2+1.35+3.15%-3.77
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
26W3942.8500%-8.86
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
26W3842.85+0.1+0.23%-10.5
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
26W3742.75-1.25-2.84%-12.9
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
26W3644-1.3-2.87%-12.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W3545.3+1.05+2.37%-12.5
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
26W3444.25-3.55-7.43%-16.3
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
26W3347.8+0.65+1.38%-11.3
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
26W3247.15+4.75+11.2%-12.7
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
26W3142.4-4.75-10.1%-21.9
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
26W3047.15-1.65-3.38%-13.7
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26W2948.8-8.8-15.3%-10.7
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
26W2857.6-0.7-1.2%+5.12
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
26W2758.3+4.2+7.76%+8.13
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
26W2654.1-4-6.88%+2.43
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
26W2558.100%+10.8
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
26W2458.1-5.7-8.93%+12.3
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363.8+3.9+6.51%+25.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.13
26W2259.9+2.5+4.36%+21.1
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.3
69.25
26W2157.4+7.8+15.7%+17.5
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
26W2049.6-0.8-1.59%+3.04
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
26W1950.4+3.05+6.44%+5.17
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
26W1847.35+0.55+1.18%-1.1
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
26W1746.8-4.1-8.06%-4.12
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
26W1650.9+4.75+10.3%+3
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
26W1546.15+2.15+4.89%-5.83
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
26W1444-4.9-10%-9.89
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
26W1348.9-0.25-0.51%+0.67
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
26W1249.15+3.05+6.62%+2.37
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
26W1146.1-0.3-0.65%-2.95
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W1046.4-5.6-10.8%-1.03
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
26W0952+4+8.33%+12.4
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
26W0748+1.15+2.45%+6.22
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
26W0646.85-2.95-5.92%+5.15
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
26W0549.8-9.7-16.3%+12.8
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0459.5+4.8+8.78%+36.3
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
26W0354.7+9.15+20.1%+29.5
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
26W0245.55+1.75+4%+11.3
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W0143.8+3.1+7.62%+9.42
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
25W5240.7-0.9-2.16%+4.37
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
25W5141.6-0.9-2.12%+9.07
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
25W5042.5+4.45+11.7%+14.2
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W4938.05-0.45-1.17%+4.38
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W4838.5+0.6+1.58%+7.8
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
25W4737.9-1.85-4.65%+8.4
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W4639.75-1.6-3.87%+16.2
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W4541.35-2.25-5.16%+23.7
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25W4443.6+2.35+5.7%+34.2
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W4341.25+4+10.7%+31.8
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W4237.25+3.1+9.08%+23.3
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
25W4134.15+3.8+12.5%+16.2
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
25W4030.35+0.75+2.53%+5.79
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W3929.6+0.1+0.34%+4.51
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.5-3.15-9.65%+4.98
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3732.65+4.2+14.8%+17.5
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3628.45-0.25-0.87%+4.32
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W3528.7+0.6+2.14%+5.98
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
25W3428.1-1.4-4.75%+4.45
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W3329.5+0.2+0.68%+9.84
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
25W3229.3+1.3+4.64%+9.64
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W3128+0.7+2.56%+5.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W3027.3+0.95+3.61%+3.41
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W2926.35+1.2+4.77%+0.48
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W2825.15-0.45-1.76%-3.88
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W2725.6-1.1-4.12%-1.83
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W2626.7+1.2+4.71%+0.99
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W2525.5-0.4-1.54%-4.74
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W2425.9-0.05-0.19%-5.15
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W2325.95-0.45-1.7%-6.19
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W2226.4-1.1-4%-6.09
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
25W2127.5-0.25-0.9%-3.63
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.75+1.15+4.32%-4.12
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W1926.6+0.1+0.38%-9.31
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
25W1826.5+1.5+6%-10.7
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W1725-0.6-2.34%-16.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W1625.6+1.6+6.67%-15.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
25W1524-6.3-20.8%-21.8
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
25W1430.3-0.7-2.26%-2.75
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
25W1331-1.5-4.62%-0.7
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
25W1232.5+2+6.56%+4.33
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W1130.5-1.3-4.09%-1.78
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W1031.8-0.1-0.31%+1.71
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
25W0931.9-0.9-2.74%+1.7
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
25W0832.800%+3.9
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
25W0732.8+1.6+5.13%+4.14
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.09
25W0631.2+0.5+1.63%-0.67
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W0430.7+0.55+1.82%-2.74
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25W0330.15+0.85+2.9%-5.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
25W0229.3-0.8-2.66%-8.69
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0130.1-1-3.22%-7.07
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
24W5231.1+1+3.32%-4.84
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
24W5130.1-1.15-3.68%-8.57
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W5031.25-2-6.02%-5.72
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
24W4933.25+0.15+0.45%+0.07
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
24W4833.1-1.45-4.2%-0.06
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
24W4734.55+2.7+8.48%+3.86
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
24W4631.85+0.15+0.47%-4.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W4531.7-1.5-4.52%-5.44
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W4433.2-0.6-1.78%-1.54
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
24W4333.8-0.05-0.15%-0.28
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
24W4233.85+0.65+1.96%-0.8
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W4133.2-0.7-2.06%-3.6
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W4033.9-0.35-1.02%-2.95
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W3934.25+1.25+3.79%-3.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W3833+0.7+2.17%-7.75
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
24W3732.3+0.45+1.41%-10.9
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W3631.85-3.15-9%-13.1
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W353500%-5.66
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W3435+0.25+0.72%-6.15
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
24W3334.75+0.5+1.46%-7.09
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W3234.25-1.25-3.52%-8.93
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W3135.5-1.25-3.4%-6.24
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W3036.75-1.2-3.16%-3.69
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
24W2937.95-1.65-4.17%-1.09
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
24W2839.6-0.65-1.61%+2.89
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
24W2740.25+1.4+3.6%+4.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
24W2638.85-0.2-0.51%+1.05
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
24W2539.05+1.3+3.44%+1.59
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W2437.75+0.15+0.4%-2.02
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W2337.6+0.1+0.27%-2.8
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24W2237.5+1.1+3.02%-3.49
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
24W2136.4-1.05-2.8%-7.2
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W2037.45-0.1-0.27%-5.29
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
24W1937.55-1.8-4.57%-6.15
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
24W1839.35-0.15-0.38%-2.43
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.500%-2.43
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24W1639.5-0.95-2.35%-2.32
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
24W1540.45+1.6+4.12%+0.15
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
24W1438.85+0.1+0.26%-3.53
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
24W1338.75-1.45-3.61%-3.93
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
24W1240.2+0.4+1.01%-0.78
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W1139.8-0.05-0.13%-1.81
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W1039.85-2.4-5.68%-1.82
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.82
24W0942.25+1.7+4.19%+3.72
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
24W0840.55-3-6.89%-0.43
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W0743.55+1.85+4.44%+6.31
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
24W0641.7+0.35+0.85%+2.68
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
24W0541.35+2.45+6.3%+2.32
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
24W0438.9+0.05+0.13%-3.27
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
24W0338.85-0.1-0.26%-3.33
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W0238.95-0.7-1.77%-3.18
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W0139.65-1.45-3.53%-2.16
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
23W5241.1+0.65+1.61%+0.64
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5140.45-0.05-0.12%-1.43
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W5040.5-1.25-2.99%-1.87
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
23W4941.75-0.35-0.83%+0.18
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W4842.1-1.6-3.66%+0.27
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
23W4743.7+4.75+12.2%+3.27
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23W4638.95-0.15-0.38%-8.48
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
23W4539.1+0.3+0.77%-9.96
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W4438.8+0.25+0.65%-12.5
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
23W4338.55-0.85-2.16%-15
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
23W4239.4-3.4-7.94%-15.5
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
23W4142.8-0.9-2.06%-10.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
23W4043.700%-9.6
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
23W3943.7+0.2+0.46%-10.9
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
23W3843.5-2.25-4.92%-11.7
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
23W3745.75-0.05-0.11%-7.92
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
23W3645.8-0.55-1.19%-8.1
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
23W3546.35-0.5-1.07%-7.29
30
35
40
45
50
55
60
65
69.99
23W3446.85-3.35-6.67%-6.79
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3350.2-0.7-1.38%+0.59
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
23W3250.9-1.4-2.68%+3.22
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
23W3152.3-2.6-4.74%+7.97
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W3054.9+1.6+3%+15.3
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
23W2953.3+2.1+4.1%+14.2
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
23W2851.2-1.9-3.58%+11.5
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
23W2753.1+6.65+14.3%+18.2
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
23W2646.45-2.35-4.82%+6.03
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
23W2548.8+1.1+2.31%+13
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W2447.7-0.2-0.42%+12.3
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
23W2347.9-1.95-3.91%+14.4
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
23W2249.85+7.7+18.3%+20.9
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
23W2142.15-0.35-0.82%+4.28
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
23W2042.5+2.95+7.46%+5.99
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W1939.55-2.15-5.16%-0.48
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
23W1841.7-0.6-1.42%+5.28
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W1742.3-1.3-2.98%+7.51
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
23W1643.6+5.4+14.1%+13.6
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.2-0.6-1.55%+2.51
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
23W1438.8+0.25+0.65%+5.84
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
23W1338.55-0.6-1.53%+7.17
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W1239.15-1.05-2.61%+10.8
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W1140.2+0.6+1.52%+16
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W1039.6+0.45+1.15%+16.9
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
23W0939.15+1.15+3.03%+17.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
23W0838+0.15+0.4%+17
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W0737.85+0.05+0.13%+18.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23W0637.8-0.5-1.31%+21.3
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W0538.3+8.65+29.2%+25.4
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
23W0329.65+0.45+1.54%-0.22
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W0229.2-1.1-3.63%-1.17
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W0130.3+0.45+1.51%+2.83
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
22W5329.85-0.55-1.81%+1.49
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
22W5230.4+0.3+1%+3.82
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W5130.1+0.05+0.17%+3.04
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
22W5030.05-0.85-2.75%+3.01
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4930.9+1.05+3.52%+6.24
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W4829.85+0.25+0.84%+3.03
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
22W4729.6+0.45+1.54%+1.96
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W4629.15-0.7-2.35%+0.16
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
22W4529.85+2.45+8.94%+2.2
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W4427.4-0.05-0.18%-6.21
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W4327.45-0.7-2.49%-7.14
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W4228.15-1.45-4.9%-5.73
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
22W4129.6+1.45+5.15%-1.62
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
22W4028.15-1.35-4.58%-6.61
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
22W3929.5-0.1-0.34%-2.18
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W3829.6+0.7+2.42%-1.92
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
22W3728.9-0.55-1.87%-3.93
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
22W3629.45-1.15-3.76%-2.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W3530.6+0.05+0.16%+1.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3430.55+0.05+0.16%+1.94
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22W3330.5+0.55+1.84%+2.07
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W3229.95-1.95-6.11%+1.01
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.9+0.55+1.75%+7.94
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W3031.35+0.25+0.8%+6.9
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W2931.1+0.8+2.64%+6.13
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
22W2830.3+1.95+6.88%+3.18
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
22W2728.35-1.45-4.87%-4.42
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W2629.8+1.5+5.3%-1.46
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
22W2528.3-1-3.41%-7.78
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W2429.300%-5.95
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
22W2329.3+0.4+1.38%-7.2
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
22W2228.9-0.5-1.7%-9.59
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
22W2129.4+1.9+6.91%-8.98
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W2027.5-1.2-4.18%-16.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
22W1928.7-0.25-0.86%-13.8
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
22W1828.95-2.1-6.76%-13.7
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
22W1731.05-0.85-2.66%-8.42
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
22W1631.9-2.25-6.59%-6.44
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
22W1534.15-1.75-4.87%-0.82
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W1435.9+0.3+0.84%+3.7
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.6+1.25+3.64%+1.92
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
22W1234.35-0.4-1.15%-1.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W1134.75+0.35+1.02%-0.79
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
22W1034.4+1.15+3.46%-1.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
22W0933.25-2.3-6.47%-4.74
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
22W0835.55+1.05+3.04%+1.26
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W0734.5+2.55+7.98%-1.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
22W0531.95-1.45-4.34%-9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
22W0433.4-0.15-0.45%-5.42
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W0333.55-2.7-7.45%-3.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
22W0236.25-0.35-0.96%+5.45
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
22W0136.6-3.35-8.39%+8.46
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
21W5239.95+4.75+13.5%+20.6
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
21W5135.2-0.8-2.22%+9.07
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
21W5036+2.85+8.6%+13.5
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
21W4933.15-1.25-3.63%+6.99
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
21W4834.4-1.5-4.18%+12.7
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
21W4735.9+0.05+0.14%+19.9
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4635.85+1.6+4.67%+23.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
21W4534.25-0.35-1.01%+20.4
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
21W4434.6+6.65+23.8%+23.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
21W4327.95+1.15+4.29%+1.95
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
21W4226.8-1.25-4.46%-1.79
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2