≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 乖離率河流圖(周)

6283 淳安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7518.95-0.2-1.06%1.32%18.81918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4177.2萬45911股/筆18.821.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3158.92萬33945張/筆18.89-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.25元 / -1.32%)

財報評分: 最新43分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.75-0.4-2.09%-5.25
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
26W4019.15+0.3+1.59%-4.87
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W3918.85+0.35+1.89%-8.12
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26W3818.5-0.5-2.63%-11.3
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
26W3719-1.05-5.24%-10.7
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W3620.05+0.05+0.25%-7.34
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W3520-0.35-1.72%-9.28
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
26W3420.35+0.3+1.5%-8.96
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W3320.05-0.2-0.99%-11.6
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
26W3220.2500%-12.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W3120.25-0.6-2.88%-13.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W3020.85-0.35-1.65%-11.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
26W2921.2-2-8.62%-10.6
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W2823.2-0.95-3.93%-2.91
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
26W2724.15+1+4.32%+1.95
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
26W2623.15-0.85-3.54%-1.04
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W2524+0.2+0.84%+3.38
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
26W2423.8-1.55-6.11%+3.72
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325.35+1.35+5.63%+11.6
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W2224-0.6-2.44%+7.16
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
26W2124.6-0.7-2.77%+10.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W2025.3-0.35-1.36%+14.8
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W1925.65+4.05+18.7%+17.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
26W1821.6-0.65-2.92%+0.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W1722.25-1.35-5.72%+2.24
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W1623.6+3.1+15.1%+7.78
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W1520.5+0.2+0.99%-6.67
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W1420.3-0.55-2.64%-9.19
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W1320.85+0.35+1.71%-8.34
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W1220.5-0.3-1.44%-11.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W1120.8-0.4-1.89%-11.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
26W1021.2-0.9-4.07%-11
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
26W0922.1+0.25+1.14%-8.75
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
26W0721.85-0.4-1.8%-10.5
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W0622.25-0.2-0.89%-10
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
26W0522.45-1.8-7.42%-10.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.25+0.25+1.04%-3.9
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
26W0324-0.5-2.04%-5.34
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W0224.5-1.05-4.11%-3.98
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W0125.55+0.15+0.59%+0.02
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W5225.4+0.6+2.42%-0.17
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25W5124.8-0.2-0.8%-2.27
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25W5025-1.3-4.94%-1.77
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W4926.3-0.1-0.38%+3.28
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25W4826.4+1.6+6.45%+3.26
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W4724.8-1.05-4.06%-4.16
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W4625.85+0.4+1.57%-0.62
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W4525.45-0.3-1.17%-3.16
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
25W4425.75-0.05-0.19%-0.73
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W4325.8-0.3-1.15%+0.81
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W4226.1+1.2+4.82%+3.38
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W4124.9+0.7+2.89%+0.26
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
25W4024.2-0.35-1.43%-1.24
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
25W3924.55-1.2-4.66%+1.41
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.75+0.55+2.18%+7.65
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25W3725.2-2.4-8.7%+6.95
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W3627.6-2.85-9.36%+18.4
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
25W3530.45+3.9+14.7%+32.6
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W3426.55-2.8-9.54%+18.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W3329.35+8.35+39.8%+32
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
25W3221-0.25-1.18%-3.48
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
25W3121.25-0.05-0.23%-3.29
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W3021.3+0.55+2.65%-4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2920.75+0.15+0.73%-7.05
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W2820.6+0.25+1.23%-8.13
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2720.35-0.45-2.16%-9.63
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25W2620.8-0.3-1.42%-10.9
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W2521.1-0.95-4.31%-12.5
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
25W2422.05-1-4.34%-11.5
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25W2323.05-0.65-2.74%-9.83
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W2223.7+0.05+0.21%-8.72
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W2123.65+0.4+1.72%-10.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.25-0.55-2.31%-13.5
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W1923.8-0.4-1.65%-13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
25W1824.2+1.3+5.68%-12.7
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W1722.9+0.85+3.85%-18.1
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
25W1622.05+0.2+0.92%-21.8
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W1521.85-9.2-29.6%-23.4
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
25W1431.05+0.25+0.81%+7.45
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
25W1330.8-0.65-2.07%+7.46
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W1231.45+0.9+2.95%+11.1
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W1130.55+2.25+7.95%+9.44
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W1028.3-1.1-3.74%+2.34
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W0929.4-0.6-2%+6.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
25W0830+0.75+2.56%+8.62
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
25W0729.25+0.6+2.09%+5.67
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25W0628.65+1.45+5.33%+3.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
25W0427.2+1.05+4.02%-2.62
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W0326.15-0.05-0.19%-7.27
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W0226.2-0.45-1.69%-7.8
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.65-1.35-4.82%-6.79
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W5228+1.7+6.46%-2.43
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
24W5126.3+0.05+0.19%-8.56
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W5026.25-0.9-3.31%-9.43
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
24W4927.15-0.1-0.37%-6.34
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W4827.25-2.75-9.17%-6.06
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W4730-0.8-2.6%+3.24
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W4630.8+1.35+4.58%+6.94
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4529.45-2.25-7.1%+3.49
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
24W4431.7+1+3.26%+12.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
24W4330.7+1.75+6.04%+9.96
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
24W4228.95+0.45+1.58%+4.45
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W4128.5+0.5+1.79%+2.93
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
24W4028-0.85-2.95%+0.86
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W3928.85-0.35-1.2%+3.12
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W3829.2+2.9+11%+4.33
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
24W3726.3-1.1-4.01%-6.19
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
24W3627.4-0.5-1.79%-3.13
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.9+1.25+4.69%-2.13
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W3426.65+0.3+1.14%-7.61
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W3326.35+0.3+1.15%-10
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W3226.05-2.05-7.3%-12.8
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W3128.1+0.05+0.18%-8.39
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24W3028.05-0.55-1.92%-9.89
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
24W2928.6-0.85-2.89%-8.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
24W2829.45-1.35-4.38%-6.86
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
24W2730.8+1.8+6.21%-2.4
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
24W2629-0.8-2.68%-6.49
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W2529.8+0.25+0.85%-2.7
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W2429.55-0.75-2.48%-2.18
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W2330.3-2-6.19%+1.48
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W2232.3-0.15-0.46%+9.65
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24W2132.45-1.5-4.42%+12.2
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
24W2033.95-2.45-6.73%+19.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
24W1936.4+2.4+7.06%+31.3
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W1834+2.45+7.77%+26.5
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.55+0.05+0.16%+20.3
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W1631.5+2.85+9.95%+22.2
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W1528.65+4.95+20.9%+12.8
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W1423.7-0.3-1.25%-6.25
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
24W1324-0.35-1.44%-6.4
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W1224.35-0.65-2.6%-6.25
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W1125-0.1-0.4%-4.8
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W1025.1-0.1-0.4%-5.31
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W0925.2-0.45-1.75%-5.89
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W0825.65+0.35+1.38%-5.01
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
24W0725.3-0.1-0.39%-7.06
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W0625.4-0.15-0.59%-7.36
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24W0525.55-0.25-0.97%-7.47
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W0425.8-0.8-3.01%-7.09
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W0326.6-0.4-1.48%-4.8
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W0227-1.4-4.93%-3.56
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
24W0128.4+0.1+0.35%+0.75
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
23W5228.3+0.2+0.71%-0.04
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.1-0.1-0.35%-1.39
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.89
23W5028.2-0.4-1.4%-1.73
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
23W4928.6+0.45+1.6%-1.34
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
23W4828.15-0.35-1.23%-3.62
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W4728.5+0.65+2.33%-3.59
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
23W4627.85-0.05-0.18%-6.2
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W4527.9+0.3+1.09%-6.71
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W4427.6-0.45-1.6%-8.41
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
23W4328.05+0.75+2.75%-7.99
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W4227.3-2.2-7.46%-11.7
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W4129.5-0.5-1.67%-5.51
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23W4030-0.7-2.28%-3.98
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
23W3930.700%-1.68
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W3830.7-1.3-4.06%-1.64
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
23W3732+0.55+1.75%+2.32
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W3631.45-1.3-3.97%+0.74
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23W3532.75+2.55+8.44%+4.86
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
23W3430.2-0.45-1.47%-3.11
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330.65-0.2-0.65%-1.87
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
23W3230.85-1.3-4.04%-1.44
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W3132.15-1.3-3.89%+2.74
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W3033.45+2+6.36%+6.91
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
23W2931.45+1.65+5.54%+0.83
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W2829.8+0.05+0.17%-4.87
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
23W2729.75-0.8-2.62%-6.3
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W2630.55-0.95-3.02%-4.79
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
23W2531.5+0.2+0.64%-2.63
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W2431.3-0.3-0.95%-4.09
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W2331.6-0.35-1.1%-3.56
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W2231.95+0.9+2.9%-3.2
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W2131.05-0.45-1.43%-6.31
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
23W2031.5+0.75+2.44%-5.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
23W1930.75-1.35-4.21%-8.32
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
23W1832.1-0.1-0.31%-4.67
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W1732.2-1-3.01%-4.68
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
23W1633.2-2.1-5.95%-1.49
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.3+1.15+3.37%+5.17
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W1434.15+0.2+0.59%+2.51
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W1333.95-1.25-3.55%+2.44
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W1235.2+2.2+6.67%+6.59
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W1133-1.75-5.04%+0.25
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
23W1034.75+1.05+3.12%+5.14
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W0933.7-0.75-2.18%+1.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W0834.45+1.15+3.45%+3.54
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
23W0733.3+0.85+2.62%-0.25
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
23W0632.45-1.05-3.13%-2.75
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W0533.5+2.3+7.37%+0.37
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W0331.2-0.2-0.64%-5.62
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
23W0231.4-0.65-2.03%-4.73
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
23W0132.05+0.15+0.47%-2.5
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W5331.9-0.5-1.54%-3.27
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W5232.4-1.45-4.28%-1.89
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W5133.85-0.85-2.45%+1.82
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
22W5034.7-1.6-4.41%+3.86
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.3+1.25+3.57%+7.95
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W4835.05-0.85-2.37%+3.39
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W4735.9+2.8+8.46%+5.12
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W4633.1+0.55+1.69%-3.42
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W4532.55+3.2+10.9%-5.16
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W4429.35-0.55-1.84%-14.1
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
22W4329.9-0.4-1.32%-12.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
22W4230.3-3.1-9.28%-11.8
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W4133.4+0.9+2.77%-2.82
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
22W4032.5-2.8-7.93%-4.47
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
22W3935.3-0.7-1.94%+4.87
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W3836-1.5-4%+8.07
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
22W3737.5-2.35-5.9%+13.7
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W3639.85+1.55+4.05%+21.4
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W3538.3+0.8+2.13%+17.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W3437.5+3.8+11.3%+16.3
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
22W3333.7+3.2+10.5%+5.71
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
22W3230.5-0.05-0.16%-3.59
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.55-0.45-1.45%-4.01
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
22W3031+0.3+0.98%-3.15
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W2930.7+1.85+6.41%-5.3
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
22W2828.85+1+3.59%-12.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
22W2727.85-2.9-9.43%-17.2
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
22W2630.75-1.1-3.45%-10.7
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W2531.85-3.65-10.3%-8.74
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W2435.5-0.65-1.8%+0.58
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
22W2336.15+1.9+5.55%+1.92
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W2234.25+1.45+4.42%-4.3
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
22W2132.8+2.3+7.54%-9.5
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22W2030.5-2.5-7.58%-17.5
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
22W1933+0.1+0.3%-13
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W1832.9-3.45-9.49%-14.7
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W1736.35-1.95-5.09%-7.41
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
22W1638.3+1.15+3.1%-3.39
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
22W1537.15-0.95-2.49%-7.48
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
22W1438.1+1.25+3.39%-6.45
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.85-0.15-0.41%-10.9
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
22W1237-0.75-1.99%-11.8
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W1137.75-2.55-6.33%-11.4
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W1040.3+0.15+0.37%-6.84
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.24
60.56
22W0940.15-2.15-5.08%-8.77
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W0842.3-0.55-1.28%-5.66
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
22W0742.85+1.45+3.5%-5.95
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
22W0541.4-0.45-1.08%-10.1
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22W0441.85+0.5+1.21%-10.3
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W0341.35-3.6-8.01%-11.6
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
22W0244.95+0.35+0.78%-4.02
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
22W0144.6-1.5-3.25%-4.67
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
21W5246.1+1.2+2.67%-1.36
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
21W5144.9-0.5-1.1%-4.11
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
21W5045.4-0.8-1.73%-3.59
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
21W4946.2-3.9-7.78%-2.21
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
21W4850.1-0.8-1.57%+4.99
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
21W4750.9-0.8-1.55%+6.91
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4651.7+2.3+4.66%+9.6
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
21W4549.4+0.25+0.51%+5.3
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
21W4449.15+5.8+13.4%+3.86
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
21W4343.35+1.25+2.97%-9.4
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
21W4242.1-2.2-4.97%-14.5
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9