≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / 乖離率河流圖(周)

6284 佳邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.980-1.1-1.38%2.75%79.780.478.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6505,150萬795818股/筆79.211.3520.49-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5651.27億1,4951.05張/筆80.97+1.3 (+1.65%)

連續漲跌: 首日下跌  ( -1.1元 / -1.38%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

6284 佳邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4178.9-0.9-1.13%+2.27
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
26W4079.8+5.5+7.4%+1.36
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
26W3974.3-1.7-2.24%-8.16
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
26W3876+0.5+0.66%-7.94
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
26W3775.5-3.6-4.55%-11
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
26W3679.1-2.3-2.83%-8.7
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
26W3581.4+5.4+7.11%-8.63
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W3476-1.7-2.19%-17.4
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
26W3377.7+4.4+6%-17.4
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
26W3273.3+1.7+2.37%-22.5
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
26W3171.6-6.6-8.44%-24.8
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
26W3078.2-2.9-3.58%-18.1
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
26W2981.1-18.4-18.5%-15.1
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
26W2899.5-8.5-7.87%+3.46
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
26W27108+12.2+12.7%+13.6
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
26W2695.8-10.2-9.62%+3.05
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
26W25106+7.4+7.51%+15.2
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
26W2498.6-12.4-11.2%+9.15
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23111-8.5-7.11%+25.5
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
26W22119.5+17+16.6%+38.9
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
26W21102.5+18+21.3%+22.6
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.7
117
26W2084.5+3+3.68%+3.1
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
26W1981.5+6.1+8.09%-0.39
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
26W1875.4-3.7-4.68%-8.08
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
26W1779.1-9.8-11%-4.98
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
26W1688.9+3.3+3.86%+5.53
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
26W1585.6+5.5+6.87%+2.21
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
26W1480.1-3.6-4.3%-4.2
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
26W1383.7-0.3-0.36%+0.21
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
26W1284+9.8+13.2%+1.41
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
26W1174.2-5.4-6.78%-9.87
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
26W1079.6-7.8-8.92%-3.66
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
26W0987.4+5.9+7.24%+5.62
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W0781.5-1.2-1.45%-0.84
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.9
115.1
26W0682.7-1.5-1.78%+0.39
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
26W0584.2-7-7.68%+2.19
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0491.2-0.8-0.87%+10.4
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
26W0392+9.5+11.5%+12.9
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
26W0282.5-1.4-1.67%+3.05
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
26W0183.9+5+6.34%+5.75
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
25W5278.9+4.2+5.62%+0.35
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W5174.7-2.7-3.49%-4.48
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
25W5077.4-0.7-0.9%-0.75
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
25W4978.1-3.1-3.82%+1.08
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
25W4881.2+1+1.25%+6.26
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
25W4780.2-3.7-4.41%+6.31
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
25W4683.9+1+1.21%+13.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25W4582.9-4-4.6%+14.4
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
25W4486.9+9.7+12.6%+22.4
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W4377.2+4.2+5.75%+10.8
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
25W4273-0.1-0.14%+5.84
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
25W4173.1-1.5-2.01%+6.57
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W4074.6+1.2+1.63%+9.2
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
25W3973.4+1.5+2.09%+7.92
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3871.9+3.8+5.58%+5.89
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W3768.1+1.1+1.64%+0.41
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
25W3667-1.5-2.19%-1.67
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
25W3568.5+5.7+9.08%+0.13
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
25W3462.8-0.2-0.32%-8.57
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
25W3363-0.7-1.1%-9.25
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
25W3263.7-5.7-8.21%-9.39
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25W3169.4+1.3+1.91%-2.04
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
25W3068.100%-3.88
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
25W2968.1-1.4-2.01%-3.81
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W2869.5-1.2-1.7%-1.64
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
25W2770.7-1.2-1.67%+0.67
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
25W2671.9+1+1.41%+1.5
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
25W2570.9-1.3-1.8%-0.95
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W2472.2+1.7+2.41%-0.26
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
25W2370.5-1.6-2.22%-3.27
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
25W2272.1-0.3-0.41%-2.04
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W2172.4-2-2.69%-2.7
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2074.4+3.6+5.08%-1.18
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
25W1970.8+1.4+2.02%-6.76
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
25W1869.4+1.9+2.81%-9.63
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
25W1767.5+1.2+1.81%-13
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W1666.3+2.4+3.76%-15.5
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
25W1563.9-14.7-18.7%-19.6
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
25W1478.6-2.9-3.56%-3.12
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
25W1381.5+0.1+0.12%+0.25
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25W1281.4+2.7+3.43%+0.28
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
25W1178.7-1.1-1.38%-2.77
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W1079.8-2.8-3.39%-1.82
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
25W0982.6-1.2-1.43%+1.72
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25W0883.8+1+1.21%+3.46
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25W0782.8+0.8+0.98%+2.77
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
25W0682+1.8+2.24%+2.12
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
25W0480.2+2+2.56%+0.09
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
25W0378.2-1.1-1.39%-3.23
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
25W0279.3-6.5-7.58%-2.9
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0185.8+5+6.19%+4.04
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
24W5280.8+1+1.25%-2.12
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
24W5179.8+1.3+1.66%-3.71
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
24W5078.5-4.5-5.42%-5.69
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
24W4983+4.2+5.33%-0.75
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
24W4878.8-1.2-1.5%-5.96
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
24W4780+1.8+2.3%-6.08
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
24W4678.2-1.1-1.39%-9.05
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
24W4579.3-0.5-0.63%-8.23
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
24W4479.8-9.2-10.3%-7.73
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
24W4389-0.4-0.45%+2.71
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
24W4289.4-0.3-0.33%+3.62
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W4189.7+2.9+3.34%+4.02
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
24W4086.8+1.7+2%-0.21
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
24W3985.1+0.6+0.71%-3.3
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W3884.5+0.9+1.08%-4.7
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
24W3783.6-1.5-1.76%-6.62
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
24W3685.1-11.7-12.1%-5.3
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3596.8+6.3+6.96%+7.81
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
24W3490.5+6.7+8%+1.93
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
24W3383.8+3.6+4.49%-5.28
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
24W3280.2-1.8-2.2%-9.68
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
24W3182-2.1-2.5%-8.16
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
24W3084.1-4.7-5.29%-6.32
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
24W2988.8-10.7-10.8%-0.97
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
24W2899.5-0.5-0.5%+11.6
53.5
62.42
71.34
80.25
89.17
98.09
107
115.9
124.8
24W27100+6.2+6.61%+13.2
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
24W2693.8-1.8-1.88%+7.46
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
24W2595.6+7.6+8.64%+10.3
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
24W2488+3.9+4.64%+2.43
51.55
60.14
68.73
77.32
85.92
94.51
103.1
111.7
120.3
24W2384.1+0.3+0.36%-1.67
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
24W2283.8-2.6-3.01%-1.79
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
24W2186.4-1.7-1.93%+1.15
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
24W2088.1+1.6+1.85%+3.86
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
24W1986.5-1.8-2.04%+2.68
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
24W1888.3+5.5+6.64%+6.08
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1782.8+0.5+0.61%+0.79
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
24W1682.3-6-6.8%+0.86
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24W1588.3+1.5+1.73%+9.02
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
24W1486.8+1.2+1.4%+8.58
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
24W1385.6-0.3-0.35%+7.9
47.6
55.53
63.46
71.4
79.33
87.26
95.2
103.1
111.1
24W1285.9+2.9+3.49%+8.5
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
24W1183+1.5+1.84%+5.04
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
24W1081.5-3.4-4%+2.76
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
24W0984.9+6.2+7.88%+6.88
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
24W0878.7-1.8-2.24%-0.97
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
24W0780.5+7+9.52%+0.67
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
24W0673.5-0.7-0.94%-7.84
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
24W0574.2-1.4-1.85%-6.95
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
24W0475.6+1.2+1.61%-5.04
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
24W0374.4-0.2-0.27%-5.76
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W0274.6-4.3-5.45%-4.79
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W0178.9-4.6-5.51%+1.32
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
23W5283.5-0.4-0.48%+9.04
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5183.9-2.9-3.34%+12
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
23W5086.8+3.6+4.33%+18.7
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
23W4983.2-2.1-2.46%+16.6
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W4885.3+0.2+0.24%+23.1
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W4785.1+7.3+9.38%+26.8
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
23W4677.8+4.4+5.99%+20.4
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
23W4573.4+0.9+1.24%+17.5
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23W4472.5+5.6+8.37%+19.8
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.69
23W4366.9+0.2+0.3%+13.9
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.36
82.23
23W4266.7-1.6-2.34%+16.1
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
23W4168.3+6.2+9.98%+21
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.38
79.02
23W4062.1+0.6+0.98%+11.9
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.69
23W3961.5+0.6+0.99%+11.7
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
23W3860.9-3.1-4.84%+11.5
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.02
76.48
23W3764+7.4+13.1%+18.2
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
23W3656.6-0.1-0.18%+5.95
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
23W3556.7+3.8+7.18%+6.36
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
23W3452.9+3+6.01%-0.91
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3349.9+2.45+5.16%-6.92
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.7
75.06
23W3247.45-2.15-4.33%-12.2
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W3149.6-0.9-1.78%-9.12
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
23W3050.5-2.8-5.25%-8.43
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
23W2953.3-2.7-4.82%-4.16
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
23W2856-0.4-0.71%+0.07
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
23W2756.4+0.5+0.89%+0.15
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W2655.9+1.4+2.57%-0.78
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
23W2554.5-0.2-0.37%-3.51
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W2454.7-0.5-0.91%-3.32
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W2355.2-2.5-4.33%-2.71
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
23W2257.7+1.9+3.41%+1.13
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
23W2155.8-0.1-0.18%-2.18
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
23W2055.9+1.9+3.52%-2.18
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
23W1954-3-5.26%-5.96
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
23W1857+0.4+0.71%-0.99
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
23W1756.6-1.2-2.08%-1.64
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
23W1657.8-2.8-4.62%+1.29
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1560.6+3.9+6.88%+7.34
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
23W1456.7-1.1-1.9%+1.7
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23W1357.8+2.1+3.77%+4.38
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
23W1255.7-1.1-1.94%+1.58
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
23W1156.8-2.5-4.22%+3.82
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
23W1059.3+1.7+2.95%+9.36
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.5
75.92
23W0957.6+0.5+0.88%+7.59
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
23W0857.1-2.4-4.03%+7.99
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W0759.5+3.6+6.44%+13.9
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
23W0655.9-0.8-1.41%+8.8
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
23W0556.7+6.4+12.7%+12.2
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
23W0350.3+0.35+0.7%+2.28
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W0249.95-1.45-2.82%+3.31
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
23W0151.4-0.4-0.77%+7.95
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22W5351.8+1+1.97%+10.2
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
22W5250.8-3.3-6.1%+9.63
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
22W5154.1+3.6+7.13%+17.5
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
22W5050.5+0.2+0.4%+10.3
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4950.3+1.3+2.65%+9.59
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W4849+0.05+0.1%+6.27
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
22W4748.95+0.75+1.56%+5.53
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
22W4648.2+3.3+7.35%+3.31
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
22W4544.9+5.8+14.8%-4.05
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
22W4439.1-0.45-1.14%-16.9
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
22W4339.55-0.85-2.1%-17.5
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22W4240.4-2.9-6.7%-17.1
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
22W4143.300%-12.1
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
22W4043.3-3.9-8.26%-12.6
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
22W3947.2-3.4-6.72%-4.64
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.29
22W3850.6-1.3-2.5%+1.92
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
22W3751.9-1.1-2.08%+4.09
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W3653+0.4+0.76%+5.22
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
22W3552.6+0.1+0.19%+3.26
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
22W3452.5+2.5+5%+2.83
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
22W3350+1.45+2.99%-1.96
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W3248.55-1.65-3.29%-4.86
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3150.200%-2.2
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.73
71.86
22W3050.2+2.9+6.13%-2.56
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
22W2947.3+0.95+2.05%-9.11
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
22W2846.35+3.3+7.67%-12.2
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.67
73.95
22W2743.05-6.1-12.4%-20.4
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
22W2649.15-4.25-7.96%-11.4
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
22W2553.4-5.1-8.72%-5.11
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W2458.5-1.9-3.15%+3.43
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
22W2360.4+6.3+11.6%+7.03
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
22W2254.1+2.3+4.44%-4.29
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
22W2151.8+1.4+2.78%-9.11
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
22W2050.4-2-3.82%-12.8
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W1952.4-0.3-0.57%-11
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
22W1852.7-4.3-7.54%-11.3
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
22W1757-0.4-0.7%-5.62
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W1657.4-5.2-8.31%-5.96
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W1562.6+1.4+2.29%+0.92
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W1461.2+1.5+2.51%-2.56
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.7+2.6+4.55%-5.76
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W1257.1+0.3+0.53%-11.1
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
22W1156.8-4.8-7.79%-12.3
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
22W1061.6+1.4+2.33%-5.72
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
22W0960.2-2.3-3.68%-8.59
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
22W0862.5-1.7-2.65%-5.06
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
22W0764.2+4.9+8.26%-1.64
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
22W0559.3-6.2-9.47%-8.64
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
22W0465.5+0.1+0.15%+1.01
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
22W0365.4-4.9-6.97%+2.3
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
22W0270.3-2.4-3.3%+11.8
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W0172.7+4.5+6.6%+18.3
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
21W5268.2-3.3-4.62%+14
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
21W5171.5+7.5+11.7%+21.2
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
21W506400%+10.4
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
21W4964-4.3-6.3%+11.8
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
21W4868.3+8.4+14%+20.4
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
21W4759.9+4.7+8.51%+7.47
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4655.2-4.3-7.23%+0.11
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
21W4559.5+1+1.71%+7.71
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
21W4458.5+4.9+9.14%+4.68
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
21W4353.6+2+3.88%-5.21
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
21W4251.6-0.5-0.96%-10.9
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1