≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 乖離率河流圖(周)

6271 同欣電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5241.5+4+1.66%3.93%241246236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6248.78億6,130591股/筆242.31.8827.621.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,12810.02億4,507916張/筆242.8+3 (+1.26%)

連續漲跌: 連2漲  ( +7元 / +2.94%)

財報評分: 最新60分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41245.5+11+4.69%+16.4
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
26W40234.5+5.5+2.4%+10.9
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296
26W39229-0.5-0.22%+6.57
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
26W38229.5+9.5+4.32%+5.82
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
26W37220-17-7.17%+0.97
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
26W36237+22+10.2%+8.07
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
26W35215+22.5+11.7%-1.95
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
26W34192.5-1.5-0.77%-13.2
133
155.2
177.4
199.6
221.7
243.9
266.1
288.2
310.4
26W33194+0.5+0.26%-13.5
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
26W32193.5+33.5+20.9%-13.2
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
26W31160-29-15.3%-28
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
26W30189-14-6.9%-15.3
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
26W29203-49-19.4%-8.67
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
26W28252-27-9.68%+14.1
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
26W27279+24+9.41%+29.9
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
26W26255+12.5+5.15%+24.4
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
26W25242.5+4+1.68%+23.1
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26W24238.5+2+0.85%+25.4
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23236.5-10.5-4.25%+28.9
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
26W22247+20.5+9.05%+39.2
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
26W21226.5+49.5+28%+31.6
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
26W20177-4.5-2.48%+6.36
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
26W19181.5+8.5+4.91%+10.6
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
26W18173-5-2.81%+7.45
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W17178-7.5-4.04%+11.6
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
26W16185.5+14+8.16%+19.1
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
26W15171.5+20+13.2%+13.7
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
26W14151.5-0.5-0.33%+2.36
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W13152-2.5-1.62%+3.67
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
26W12154.5+4.5+3%+7.01
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
26W11150-9-5.66%+5.49
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
26W10159-18-10.2%+13.4
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
26W09177+24+15.7%+28.6
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
26W07153+5.5+3.73%+14.9
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26W06147.5+7+4.98%+12.7
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
26W05140.5-12.5-8.17%+9.01
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04153+24+18.6%+19.8
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
26W03129+6+4.88%+3.1
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W02123-11-8.21%-0.74
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
26W01134+0.5+0.37%+8.77
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
25W52133.5+10.5+8.54%+9.95
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
25W51123-3-2.38%+2.4
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
25W50126+2.5+2.02%+4.87
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W49123.5-2.5-1.98%+3.48
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
25W48126+7+5.88%+6.26
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
25W47119-5-4.03%+1.21
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W46124+3+2.48%+6.4
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W45121-4.5-3.59%+5.18
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
25W44125.5+6.5+5.46%+10.5
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
25W43119+5.5+4.85%+6.36
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
25W42113.500%+2.08
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
25W41113.5+2.5+2.25%+2.39
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W40111-5.5-4.72%+0.59
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
25W39116.5-7-5.67%+5.91
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38123.5+8+6.93%+12.9
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W37115.5+2+1.76%+7.37
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
25W36113.5+0.5+0.44%+6.38
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
25W35113+7.5+7.11%+6.18
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
25W34105.5+1+0.96%-0.72
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
25W33104.5+3+2.96%-2.09
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
25W32101.5-2.5-2.4%-5.45
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
25W31104-6-5.45%-3.57
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
25W30110+1+0.92%+1.82
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W29109+2+1.87%+1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W28107+0.5+0.47%+0.21
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
25W27106.5-2-1.84%+0.64
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W26108.5+8.5+8.5%+1.9
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W25100-4-3.85%-6.69
64.3
75.02
85.74
96.45
107.2
117.9
128.6
139.3
150
25W24104-6-5.45%-4.26
65.18
76.04
86.9
97.77
108.6
119.5
130.4
141.2
152.1
25W23110-1-0.9%+0.34
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
25W22111-0.5-0.45%+0.54
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
25W21111.5-1-0.89%-0.05
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20112.5+4.5+4.17%-0.59
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
25W19108+1.5+1.41%-5.75
68.76
80.21
91.67
103.1
114.6
126.1
137.5
149
160.4
25W18106.5+3.5+3.4%-8.2
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
25W17103+3.4+3.41%-12.4
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
25W1699.6+5+5.29%-16.4
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
25W1594.6-20.4-17.7%-21.8
72.63
84.73
96.84
108.9
121
133.2
145.3
157.4
169.5
25W14115-2.5-2.13%-7.43
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W13117.5-1.5-1.26%-6.8
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W12119+2+1.71%-6.64
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
25W11117-3-2.5%-9
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
25W10120-6-4.76%-7.5
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W09126-6.5-4.91%-3.39
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
25W08132.5+1.5+1.15%+1.35
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
25W07131+4.5+3.56%+0.74
78.02
91.03
104
117
130
143
156
169
182.1
25W06126.5+0.5+0.4%-2.58
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
25W04126+1+0.8%-2.99
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
25W03125+1.5+1.21%-4.52
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
25W02123.5-12.5-9.19%-6.38
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01136-3-2.16%+2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W52139+3.5+2.58%+4.33
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W51135.5+2+1.5%+1.53
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W50133.5+1.5+1.14%-0.26
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
24W49132+3+2.33%-1.72
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W48129-1-0.77%-4.09
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W47130+6.5+5.26%-4.06
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
24W46123.5-5-3.89%-9.27
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W45128.5+1.5+1.18%-6.26
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W44127-12.5-8.96%-7.48
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W43139.5+1.5+1.09%+1.17
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
24W42138+0.5+0.36%0
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W41137.5-1.5-1.08%-1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W40139-3-2.11%-1.04
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W39142+1.5+1.07%+0.22
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
24W38140.5+1+0.72%-1.27
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
24W37139.5+5+3.72%-2.68
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
24W36134.5-7.5-5.28%-6.97
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35142+4+2.9%-2.71
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
24W34138+2+1.47%-5.95
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
24W33136+5+3.82%-8.04
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
24W32131-4-2.96%-12
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
24W31135-6-4.26%-10
90.02
105
120
135
150
165
180
195
210.1
24W30141-10-6.62%-6.81
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
24W29151-5.5-3.51%-0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W28156.5+1.5+0.97%+3.77
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
24W27155+5+3.33%+3.1
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
24W26150-4-2.6%-0.13
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
24W25154-1.5-0.96%+2.77
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24W24155.5+3+1.97%+4.23
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
24W23152.5+0.5+0.33%+2.91
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
24W22152-1-0.65%+3.05
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
24W21153+3.5+2.34%+3.59
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W20149.5+4+2.75%+1.65
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
24W19145.5-6-3.96%-0.99
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
24W18151.5+8+5.57%+3.2
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17143.5+1.5+1.06%-1.97
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
24W16142-8.5-5.65%-3.2
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
24W15150.5-2.5-1.63%+2.52
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
24W14153+7.5+5.15%+4.3
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
24W13145.500%-0.76
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
24W12145.5+3+2.11%-1.38
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W11142.5-1-0.7%-3.87
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W10143.5-11-7.12%-4.01
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W09154.5+9.5+6.55%+2.55
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
24W08145-3-2.03%-4.24
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
24W07148+4.5+3.14%-2.56
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W06143.5-2.5-1.71%-5.52
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W05146-1.5-1.02%-3.63
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W04147.5+4+2.79%-2.44
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W03143.5-5.5-3.69%-4.65
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24W02149-3-1.97%-1.27
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W01152-5.5-3.49%+0.74
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
23W52157.5+3+1.94%+4.62
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51154.5-4.5-2.83%+3.08
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
23W50159+0.5+0.32%+6.68
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
23W49158.5-6-3.65%+7.37
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
23W48164.5+13.5+8.94%+12.5
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
23W47151+3+2.03%+5.17
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
23W46148+9.5+6.86%+4.25
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
23W45138.5-3.5-2.46%-1.23
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
23W44142+3.5+2.53%+2.05
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
23W43138.5-10.5-7.05%-1.67
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
23W42149+0.5+0.34%+4.62
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
23W41148.5+1+0.68%+3.1
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
23W40147.5-1.5-1.01%+1.08
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
23W39149+5.5+3.83%+0.68
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
23W38143.5+3+2.14%-4.72
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
23W37140.5+0.5+0.36%-8.58
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
23W36140+9.5+7.28%-11.2
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
23W35130.5+0.5+0.38%-18.8
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
23W34130+4.5+3.59%-21
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33125.5+1+0.8%-25.3
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
23W32124.5-39.5-24.1%-27.6
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
23W31164+5+3.14%-6.53
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
23W30159-11-6.47%-9.72
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
23W29170-3-1.73%-3.91
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
23W28173-1.5-0.86%-2.05
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
23W27174.5-8.5-4.64%-2.09
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
23W26183-0.5-0.27%+1.69
108
126
144
162
180
198
216
234
251.9
23W25183.5-8-4.18%+1.3
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
23W24191.5+12+6.69%+4.91
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
23W23179.5-2.5-1.37%-1.66
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
23W22182+7+4%-1.81
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
23W21175-1-0.57%-7.16
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
23W20176+6+3.53%-8.28
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
23W19170-2.5-1.45%-13.2
117.5
137
156.6
176.2
195.8
215.3
234.9
254.5
274.1
23W18172.5+3+1.77%-14
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
23W17169.5+3.5+2.11%-17.5
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
23W16166-28-14.4%-20.4
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15194-3-1.52%-8.44
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
23W14197-1.5-0.76%-7.39
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
23W13198.5-3-1.49%-6.49
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
23W12201.5+10+5.22%-5.16
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W11191.5-24.5-11.3%-10.5
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
23W10216-7-3.14%+0.83
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
299.9
23W09223+4+1.83%+4.83
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
23W08219-7.5-3.31%+4.04
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
23W07226.5-5.5-2.37%+9.08
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
23W06232-5.5-2.32%+13.6
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
23W05237.5+28+13.4%+19
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
23W03209.5+1+0.48%+8.55
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23W02208.5+3.5+1.71%+10.1
113.6
132.6
151.5
170.4
189.4
208.3
227.3
246.2
265.1
23W01205+14+7.33%+9.99
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
22W53191-10-4.98%+4.15
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
22W52201-21-9.46%+9.81
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
22W51222+28+14.4%+20.8
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
22W49194-2.5-1.27%+6.32
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48196.5+2.5+1.29%+7.22
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
22W47194+12+6.59%+5.17
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
22W46182-0.5-0.27%-2.19
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
22W45182.5+12.5+7.35%-2.75
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
22W44170+17+11.1%-9.87
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
22W43153-9.5-5.85%-19.7
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
22W42162.5-7-4.13%-16.6
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
22W41169.5+3.5+2.11%-14.1
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
22W40166-20.5-11%-16.6
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
22W39186.5-25-11.8%-7.07
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
22W38211.5+7.5+3.68%+4.4
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
22W37204-0.5-0.24%+0.36
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
22W36204.5-7.5-3.54%-1.15
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
22W35212-3-1.4%+0.58
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
22W34215+12.5+6.17%+0.79
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
22W33202.5+7.5+3.85%-6.3
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
22W3219500%-11.2
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
22W31195-14-6.7%-12.6
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30209+14+7.18%-7.52
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
22W29195+4+2.09%-14.9
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
22W28191+3+1.6%-18.2
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.8
22W27188-23-10.9%-21.6
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
22W26211-9.5-4.31%-14.8
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
22W25220.5-30.5-12.2%-12.9
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
22W24251-4-1.57%-1.95
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
22W23255+10+4.08%-0.93
154.4
180.2
205.9
231.6
257.4
283.1
308.9
334.6
360.3
22W22245-6.5-2.58%-5.64
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
22W21251.5+3.5+1.41%-4.36
157.8
184.1
210.4
236.7
263
289.3
315.6
341.8
368.1
22W20248+9+3.77%-6.46
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
22W19239+5+2.14%-10.8
160.7
187.5
214.2
241
267.8
294.6
321.4
348.2
374.9
22W18234-14.5-5.84%-13.3
161.9
188.8
215.8
242.8
269.8
296.7
323.7
350.7
377.7
22W17248.5-4-1.58%-8.47
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
22W16252.5-22-8.01%-7.4
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
22W15274.5-14.5-5.02%-0.14
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.3
384.8
22W14289+6.5+2.3%+4.46
166
193.7
221.3
249
276.7
304.3
332
359.6
387.3
22W13282.5+25+9.71%+1.99
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12257.5-11.5-4.28%-7.1
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
22W11269-15.5-5.45%-3.86
167.9
195.9
223.8
251.8
279.8
307.8
335.8
363.8
391.7
22W10284.5-3.5-1.22%+0.94
169.1
197.3
225.5
253.7
281.8
310
338.2
366.4
394.6
22W09288+8.5+3.04%+1.57
170.1
198.5
226.8
255.2
283.5
311.9
340.2
368.6
397
22W08279.5-3.5-1.24%-1.92
171
199.5
228
256.5
285
313.5
342
370.4
398.9
22W07283+18.5+6.99%-0.57
170.8
199.2
227.7
256.2
284.6
313.1
341.5
370
398.5
22W05264.5+8+3.12%-6.74
170.2
198.5
226.9
255.3
283.6
312
340.3
368.7
397.1
22W04256.5-7.5-2.84%-9.55
170.1
198.5
226.9
255.2
283.6
311.9
340.3
368.7
397
22W03264-17-6.05%-6.71
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
22W02281-16.5-5.55%+0.08
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
22W01297.5+4+1.36%+7.28
166.4
194.1
221.8
249.6
277.3
305
332.8
360.5
388.2
21W52293.5+8.5+2.98%+8.29
162.6
189.7
216.8
243.9
271
298.1
325.2
352.4
379.5
21W51285-6.5-2.23%+6.73
160.2
186.9
213.6
240.3
267
293.7
320.4
347.2
373.9
21W50291.5-4-1.35%+10.7
158
184.3
210.7
237
263.3
289.7
316
342.4
368.7
21W49295.5-11-3.59%+14.2
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.2
362.1
21W48306.500%+19.7
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
21W47306.5+31.5+11.5%+21.3
151.7
176.9
202.2
227.5
252.8
278
303.3
328.6
353.9
21W46275+5+1.85%+10.4
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45270+6+2.27%+9.11
148.5
173.2
198
222.7
247.5
272.2
297
321.7
346.4
21W44264+15+6.02%+7.57
147.3
171.8
196.3
220.9
245.4
270
294.5
319
343.6
21W43249+14+5.96%+2.1
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
21W42235-1-0.42%-4.05
147
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9