≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 乖離率河流圖(周)

6270 倍微

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.9-0.2-0.67%0.84%29.829.829.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82242.6萬92890股/筆29.640.7822.851.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151455.3萬207730張/筆30.12-0.45 (-1.48%)

連續漲跌: 連2跌  ( -0.65元 / -2.14%)

財報評分: 最新45分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

6270 倍微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4129.7-1.3-4.19%+0.26
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W4031+1.3+4.38%+2.41
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W3929.7+0.4+1.37%-3.26
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3829.3+1.25+4.46%-7.58
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
26W3728.05-0.45-1.58%-12.8
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W3628.5-1.45-4.84%-12.7
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
26W3529.95+0.1+0.34%-9.13
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
26W3429.85-0.45-1.49%-8.94
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
26W3330.3+0.75+2.54%-7.09
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W3229.55+1.8+6.49%-8.43
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W3127.75-2.8-9.17%-13.6
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W3030.55-0.35-1.13%-4.58
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
26W2930.9-7.2-18.9%-2.82
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
26W2838.1+1.5+4.1%+21.5
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
26W2736.6-6.15-14.4%+20.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W2642.75+7.6+21.6%+45.6
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
26W2535.15+0.75+2.18%+25.3
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
26W2434.4+1.8+5.52%+25.6
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.6+4.95+17.9%+22.8
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
26W2227.6500%+6.96
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
26W2127.65+1.8+6.96%+7.39
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W2025.85-1.8-6.51%+1.17
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W1927.65+1.3+4.93%+8.48
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W1826.35-1.35-4.87%+4.06
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W1727.7+2.55+10.1%+9.85
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26W1625.15+0.75+3.07%+0.43
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
26W1524.4+0.1+0.41%-2.25
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W1424.3-1.6-6.18%-2.08
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W1325.9-0.6-2.26%+5.24
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
26W1226.5+3+12.8%+9.23
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
26W1123.5+0.05+0.21%-1.58
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W1023.45-2.85-10.8%-1.34
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W0926.3+1.2+4.78%+11.2
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
26W0725.1+0.05+0.2%+8.01
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W0625.05-0.45-1.76%+8.77
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W0525.5+0.55+2.2%+12.1
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.95-0.5-1.96%+11.2
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
26W0325.45+1.35+5.6%+14.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W0224.1+1.6+7.11%+10.2
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W0122.5+0.85+3.93%+3.59
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
25W5221.65+0.3+1.41%-0.2
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W5121.35-0.15-0.7%-1.79
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W5021.5-0.6-2.71%-1.72
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W4922.1+0.2+0.91%+0.81
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W4821.9+0.95+4.53%-0.42
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W4720.95-1.45-6.47%-5.09
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
25W4622.4+1.1+5.16%+0.88
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
25W4521.3-0.3-1.39%-4.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W4421.600%-3.46
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W4321.6+0.15+0.7%-3.22
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
25W4221.45-0.6-2.72%-3.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
25W4122.05-0.1-0.45%-0.88
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W4022.15-0.1-0.45%-0.09
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25W3922.25-0.9-3.89%+0.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.15+1.05+4.75%+4.73
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W3722.1-0.9-3.91%+0.49
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W3623+0.05+0.22%+4.66
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W3522.95+0.3+1.32%+4.74
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W3422.65-0.45-1.95%+3.59
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W3323.1+0.3+1.32%+5.67
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W3222.8+1.9+9.09%+4.33
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W3120.9-0.1-0.48%-4.57
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W3021-0.1-0.47%-5.03
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
25W2921.1+0.05+0.24%-5.22
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W2821.05-0.15-0.71%-5.96
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25W2721.2-1.15-5.15%-4.92
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
25W2622.35+0.65+3%-0.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W2521.7-0.2-0.91%-4.18
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W2421.9-0.25-1.13%-4.27
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W2322.15-0.2-0.89%-3.94
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
25W2222.35-0.25-1.11%-3.81
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W2122.6-0.4-1.74%-3.62
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023-0.4-1.71%-2.92
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
25W1923.4-0.25-1.06%-1.92
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W1823.65+0.7+3.05%-1.51
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
25W1722.95+0.25+1.1%-4.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W1622.7+2.8+14.1%-5.76
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W1519.9-3.95-16.6%-18
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
25W1423.85-0.4-1.65%-3.15
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W1324.25-0.45-1.82%-2.1
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W1224.7+0.45+1.86%-0.73
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W1124.25-0.2-0.82%-2.82
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
25W1024.45-0.7-2.78%-2.74
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0925.15-0.6-2.33%-0.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
25W0825.75+0.6+2.39%+1.18
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W0725.15-0.25-0.98%-1.62
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
25W0625.4+1.5+6.28%-1.59
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W0423.9+0.2+0.84%-8.32
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W0323.7-1.2-4.82%-10.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
25W0224.9+0.2+0.81%-7.41
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0124.7-1-3.89%-8.7
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W5225.700%-5.82
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
24W5125.7+0.05+0.19%-6.47
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W5025.65-1-3.75%-7.3
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W4926.65+0.15+0.57%-4.57
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24W4826.5-0.65-2.39%-5.64
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W4727.15-0.1-0.37%-3.64
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W4627.25-1.1-3.88%-3.46
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W4528.35-0.4-1.39%+0.26
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W4428.75-0.7-2.38%+2.08
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
24W4329.45+0.6+2.08%+4.58
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W4228.85+1.85+6.85%+1.94
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4127-0.75-2.7%-5.38
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W4027.75-0.4-1.42%-4.83
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
24W3928.15-0.05-0.18%-4.58
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W3828.2-0.8-2.76%-5.09
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W3729+0.3+1.05%-3.21
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W3628.7+1+3.61%-4.89
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.7-0.1-0.36%-8.8
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
24W3427.8-0.1-0.36%-9.2
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24W3327.9+1+3.72%-8.22
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3226.9-1.8-6.27%-10.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
24W3128.7-2.55-8.16%-3.72
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W3031.25-0.65-2.04%+6.32
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W2931.9-3.2-9.12%+10.9
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24W2835.1+2.9+9.01%+25
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W2732.2+1.3+4.21%+18.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W2630.9-0.55-1.75%+16.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W2531.45-0.35-1.1%+20.7
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W2431.8+0.55+1.76%+24.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W2331.25+0.4+1.3%+25.4
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W2230.85+5.85+23.4%+26.6
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W2125+1.45+6.16%+3.31
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W2023.5500%-3.45
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W1923.55+0.25+1.07%-4.69
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W1823.3+0.2+0.87%-6.69
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.100%-8.72
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W1623.1-1.4-5.71%-9.93
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W1524.5+0.9+3.81%-5.24
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W1423.6-0.1-0.42%-8.84
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
24W1323.7-0.2-0.84%-9.03
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W1223.9-0.6-2.45%-8.62
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W1124.5+0.25+1.03%-6.54
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W1024.25-4.3-15.1%-7.28
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W0928.55+1.05+3.82%+9.19
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
24W0827.5-0.15-0.54%+6.67
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W0727.65+0.7+2.6%+8.37
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W0626.95-0.75-2.71%+6.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
24W0527.7+0.2+0.73%+11.5
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W0427.5+1.7+6.59%+12.6
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W0325.8+0.85+3.41%+7.33
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W0224.95-0.8-3.11%+4.98
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
24W0125.75+0.75+3%+9.2
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W5225+0.3+1.21%+7.42
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.7+1+4.22%+7.25
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W5023.7-0.45-1.86%+3.98
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W4924.15+0.35+1.47%+6.66
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
23W4823.8-0.25-1.04%+5.87
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W4724.05+0.35+1.48%+7.55
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W4623.7+1.65+7.48%+6.72
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W4522.05-0.4-1.78%-0.17
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
23W4422.45+0.05+0.22%+1.39
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
23W4322.4+0.15+0.67%+0.83
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W4222.25-0.3-1.33%-0.26
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W4122.55+0.8+3.68%+0.81
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W4021.75-0.1-0.46%-2.99
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W3921.85+0.25+1.16%-3.14
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
23W3821.6-0.15-0.69%-4.99
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23W3721.75-0.3-1.36%-5.04
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
23W3622.05-0.2-0.9%-4.5
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
23W3522.25+0.2+0.91%-4.54
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W3422.05-0.1-0.45%-5.66
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.15-0.6-2.64%-5.54
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W3222.75-0.65-2.78%-3.33
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
23W3123.4-0.2-0.85%-0.88
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W3023.6+0.55+2.39%+0.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W2923.05-0.15-0.65%-1.82
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W2823.2-0.35-1.49%-1.03
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
23W2723.55-0.6-2.48%+0.43
14.07
16.41
18.76
21.1
23.45
25.8
28.14
30.48
32.83
23W2624.15+0.35+1.47%+3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2523.8-0.35-1.45%+2.06
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W2424.15-0.75-3.01%+3.17
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W2324.9+1.8+7.79%+6.11
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
23W2223.1+0.05+0.22%-1.52
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
23W2123.05-0.2-0.86%-2.03
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2023.25-0.45-1.9%-1.34
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W1923.7+1+4.41%+0.64
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
23W1822.7+0.1+0.44%-3.37
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W1722.600%-3.69
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
23W1622.6-0.7-3%-3.53
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.3+0.4+1.75%-0.36
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W1422.9-0.2-0.87%-1.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23W1323.1-1.85-7.41%-0.46
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W1224.95+0.05+0.2%+7.88
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W1124.9+0.1+0.4%+8.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1024.8+0.8+3.33%+9.27
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
23W0924+0.45+1.91%+6.63
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W0823.55+0.5+2.17%+5.31
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W0723.05+0.1+0.44%+3.47
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W0622.95+0.6+2.68%+3.04
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W0522.35+0.25+1.13%+0.55
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
23W0322.1+0.05+0.23%-0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W0222.05+0.05+0.23%-0.45
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
23W0122+0.1+0.46%-0.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W5321.9-0.15-0.68%-0.84
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W5222.05+0.05+0.23%-0.12
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W5122-0.25-1.12%-0.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W5022.25-0.1-0.45%+0.52
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.35+0.25+1.13%+1.01
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W4822.1-0.35-1.56%-0.16
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22W4722.45-0.55-2.39%+1.14
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
22W4623+0.65+2.91%+3.46
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W4522.35+0.35+1.59%+0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W4422+0.55+2.56%-1.16
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
22W4321.45-0.25-1.15%-3.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
22W4221.7+0.2+0.93%-3.36
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W4121.5-0.3-1.38%-4.57
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W4021.8-0.6-2.68%-3.56
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
22W3922.400%-1.22
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W3822.4+0.25+1.13%-1.62
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
22W3722.15-0.3-1.34%-3.26
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
22W3622.45-0.45-1.97%-2.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
22W3522.900%-1.41
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22W3422.9-0.35-1.51%-1.85
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W3323.25+0.8+3.56%-0.84
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
22W3222.45+0.25+1.13%-4.59
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.2-1.6-6.72%-6.53
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W3023.8+1.1+4.85%-0.66
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W2922.7+0.25+1.11%-5.82
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
22W2822.45-0.3-1.32%-7.63
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
22W2722.75-0.85-3.6%-7.27
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
22W2623.6-0.45-1.87%-4.51
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W2524.05-0.4-1.64%-3.13
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W2424.4500%-1.76
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W2324.45+0.2+0.82%-1.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
22W2224.25-0.15-0.61%-2.63
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
22W2124.4+0.05+0.21%-1.89
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W2024.35-0.95-3.75%-2.06
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W1925.3+0.4+1.61%+1.86
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W1824.9-0.8-3.11%+0.92
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
22W1725.7+0.4+1.58%+4.52
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W1625.3-0.15-0.59%+3.35
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
22W1525.45+0.35+1.39%+4.52
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W1425.1+0.05+0.2%+3.15
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.05+0.2+0.8%+3.17
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
22W1224.85+0.2+0.81%+2.62
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W1124.65+0.2+0.82%+2.01
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W1024.45+0.65+2.73%+1.83
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
22W0923.8-0.5-2.06%-0.24
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W0824.3+0.25+1.04%+2.2
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W0724.05+0.9+3.89%+1.74
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W0523.15-0.65-2.73%-1.51
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W0423.8-0.5-2.06%+2.06
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
22W0324.3+0.7+2.97%+5.32
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
22W0223.6-1.65-6.53%+3.68
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W0125.25+0.85+3.48%+12.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
21W5224.4+0.2+0.83%+10.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
21W5124.200%+10.6
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21W5024.2+1.55+6.84%+12
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
21W4922.65+0.2+0.89%+6.13
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
21W4822.45-0.3-1.32%+6.09
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
21W4722.75+0.25+1.11%+8.37
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4622.5+0.2+0.9%+8.31
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
21W4522.3+1.55+7.47%+8.15
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
21W4420.75+0.15+0.73%+0.56
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21W4320.6+0.35+1.73%-0.26
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
21W4220.25-0.25-1.22%-2.14
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97