≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 乖離率河流圖(周)

6269 台郡

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.665.3-1.7-2.6%2.3%64.964.963.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2041.41億2,0521.07張/筆63.880.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2157,918萬1,270957張/筆65.15+0.5 (+0.77%)

連續漲跌: 首日下跌  ( -1.7元 / -2.6%)

財報評分: 最新34分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4163.6-2.5-3.78%+0.61
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
26W4066.1+1.3+2.01%+4.7
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
26W3964.8+0.7+1.09%+2.56
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
26W3864.1-2-3.03%+0.62
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
26W3766.1-1.6-2.36%+1.85
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W3667.7-7.3-9.73%+3.55
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
26W3575+12.6+20.2%+14.7
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
26W3462.4-3.3-5.02%-3.22
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
26W3365.7-0.9-1.35%+1.9
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
26W3266.6+17.4+35.4%+4.38
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
26W3149.2-5.1-9.39%-22.6
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
26W3054.3-1.9-3.38%-16.2
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
26W2956.2-6.3-10.1%-14.5
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
26W2862.5-4.3-6.44%-5.86
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
26W2766.8-4.8-6.7%+0.38
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
26W2671.6-8-10.1%+8.55
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
26W2579.6+7.3+10.1%+21.8
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
26W2472.3+4.2+6.17%+13.2
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.1+5.2+8.27%+8.91
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
26W2262.9+0.5+0.8%+1.7
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
26W2162.4+5.4+9.47%+0.67
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
26W2057-6.2-9.81%-7.87
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
26W1963.2-2.6-3.95%+1.97
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W1865.8-0.4-0.6%+6.65
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W1766.2+1.5+2.32%+8.01
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
26W1664.7+0.2+0.31%+6.52
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
26W1564.5+5.3+8.95%+7.29
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
26W1459.2-4.3-6.77%-0.81
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
26W1363.5+3.2+5.31%+6.17
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W1260.3+5.2+9.44%+1.81
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
26W1155.1-4.1-6.93%-6.68
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
26W1059.2-5.5-8.5%-0.09
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W0964.7+3.8+6.24%+9.7
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W0760.9+2.5+4.28%+5.38
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
26W0658.4-1.2-2.01%+2.14
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W0559.6-0.9-1.49%+4.48
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.5+1.5+2.54%+5.54
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W0359+2.4+4.24%+2.17
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
26W0256.6-2.3-3.9%-2.39
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W0158.9-1.9-3.12%+0.25
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
25W5260.8+4.8+8.57%+3.21
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
25W5156-1.9-3.28%-5.1
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
25W5057.9+0.1+0.17%-3.33
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
25W4957.8+2.2+3.96%-4.39
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
25W4855.6+6.3+12.8%-8.86
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W4749.3-3.6-6.81%-20.4
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W4652.9-3.8-6.7%-16
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W4556.7-6.5-10.3%-11.1
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
25W4463.2-2.8-4.24%-1.44
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W4366+3.9+6.28%+2.98
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W4262.1-4.5-6.76%-3.19
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
25W4166.6+5.7+9.36%+3.56
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
25W4060.9-1.2-1.93%-4.92
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
25W3962.1-5.4-8%-2.88
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3867.5+2.3+3.53%+6.35
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
25W3765.2+0.2+0.31%+4.94
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
25W3665-3-4.41%+6.4
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W3568+5.7+9.15%+13.2
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
25W3462.3-0.8-1.27%+5.57
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
25W3363.1+1.5+2.44%+7.69
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25W3261.6-1.2-1.91%+5.62
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
25W3162.8-3.9-5.85%+8.69
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W3066.7+2.5+3.89%+17.3
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
25W2964.2+0.9+1.42%+15.4
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W2863.3+3.9+6.57%+16.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
25W2759.4+3.4+6.07%+11.3
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
25W2656+5.9+11.8%+4.81
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
25W2550.1-1.6-3.09%-6.97
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
25W2451.7-0.2-0.39%-5.75
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
25W2351.9-2.2-4.07%-6.9
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
25W2254.1-2.7-4.75%-5.1
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
25W2156.8-2.8-4.7%-2.39
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2059.6+5.1+9.36%+0.49
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W1954.5+3.5+6.86%-9.11
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W1851+0.3+0.59%-16.6
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
25W1750.7+1.25+2.53%-18.5
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W1649.45+1+2.06%-21.6
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W1548.45-11.85-19.7%-24.3
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.24
89.64
25W1460.3-1.2-1.95%-7.4
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
25W1361.5-1.6-2.54%-6.1
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
25W1263.1-0.2-0.32%-3.86
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
25W1163.3-5-7.32%-3.69
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
25W1068.3-1.2-1.73%+3.62
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
25W0969.5-1.8-2.52%+5.59
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W0871.3+3.2+4.7%+8.6
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
25W0768.1-2.1-2.99%+4.29
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W0670.2+5.6+8.67%+6.96
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
25W0464.6+2.8+4.53%-2.17
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W0361.8-0.1-0.16%-7.74
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
25W0261.9-0.7-1.12%-9.12
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0162.6-2.6-3.99%-9.48
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
24W5265.2+1.9+3%-7.35
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W5163.3-1-1.56%-11.4
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
24W5064.3-1.5-2.28%-11.4
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W4965.8-1.3-1.94%-10.9
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
24W4867.1-0.2-0.3%-10.6
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
24W4767.3+0.6+0.9%-12.1
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
24W4666.7-5.7-7.87%-14
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W4572.4-3-3.98%-7.81
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
24W4475.4-1.6-2.08%-5.04
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W4377+0.5+0.65%-4.11
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24W4276.5+1.1+1.46%-5.88
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
24W4175.4-3-3.83%-8.56
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
24W4078.4-0.6-0.76%-6.35
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
24W3979+0.5+0.64%-6.8
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
24W3878.5-1.7-2.12%-8.36
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
24W3780.2-1.9-2.31%-7.74
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
24W3682.1-4.6-5.31%-6.09
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3586.7+6.3+7.84%-1.35
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.3
123
24W3480.4+1.5+1.9%-8.58
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
24W3378.9-4.8-5.73%-11.8
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
24W3283.7-3.4-3.9%-8.06
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.4
127.5
24W3187.1-2.6-2.9%-5.67
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
24W3089.7-2.2-2.39%-3.66
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
24W2991.9+0.2+0.22%-1.52
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
24W2891.7-0.3-0.33%-1.63
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
24W2792+1.3+1.43%-1.39
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
24W2690.7-4.3-4.53%-2.7
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
24W2595+8.4+9.7%+1.87
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
24W2486.6-1.5-1.7%-6.84
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
24W2388.1+0.6+0.69%-5.41
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
24W2287.5-12-12.1%-5.87
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
24W2199.5-0.5-0.5%+7.08
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
24W20100-0.5-0.5%+8.67
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
24W19100.5+3.3+3.4%+10.6
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
24W1897.2+4.8+5.19%+8.47
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1792.4+1.7+1.87%+4.19
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
24W1690.7-1.9-2.05%+2.88
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
24W1592.6+1.6+1.76%+5.58
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
24W1491-0.2-0.22%+4.27
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
24W1391.200%+4.92
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
24W1291.2+2.3+2.59%+5.19
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W1188.9+3.2+3.73%+2.76
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
24W1085.7-1.4-1.61%-0.86
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
24W0987.1-0.7-0.8%+0.69
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
24W0887.8+3+3.54%+1.39
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
24W0784.8+0.5+0.59%-2.09
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
24W0684.3-0.9-1.06%-2.85
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
24W0585.2-0.4-0.47%-1.89
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
24W0485.6+0.8+0.94%-1.37
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
24W0384.8-2.2-2.53%-2.23
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.8
121.4
24W0287+0.6+0.69%+0.2
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
24W0186.4-1.9-2.15%-0.65
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
23W5288.3-0.5-0.56%+1.38
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5188.8+0.8+0.91%+1.98
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
23W5088+1.6+1.85%+1.16
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
23W4986.4-2-2.26%-0.8
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
23W4888.4+0.5+0.57%+1.16
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23W4787.9+0.9+1.03%+0.34
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
23W4687+1.9+2.23%-0.76
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
23W4585.1+0.6+0.71%-3.14
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
23W4484.5-0.4-0.47%-4.11
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
23W4384.9-1.1-1.28%-4.34
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
23W4286-2.9-3.26%-4.2
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
23W4188.9+0.8+0.91%-1.66
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
23W4088.1+0.1+0.11%-2.84
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
23W3988+0.3+0.34%-3.34
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.4
127.5
23W3887.7-1.7-1.9%-4.04
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
23W3789.4-0.7-0.78%-2.49
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
23W3690.1-1.1-1.21%-2.02
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.5
128.7
23W3591.2+2.4+2.7%-1.15
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
23W3488.8-0.7-0.78%-4.02
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3389.5+1+1.13%-4
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
23W3288.5-4.2-4.53%-5.61
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
23W3192.7-5.4-5.5%-1.62
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
23W3098.1+3.9+4.14%+4.11
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
23W2994.2+1.7+1.84%+0.27
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
23W2892.5-0.3-0.32%-1.92
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
23W2792.8+0.2+0.22%-2.03
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
23W2692.6+1.1+1.2%-2.72
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
23W2591.5-1.5-1.61%-4.37
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
23W2493-1-1.06%-3.38
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
23W2394-0.6-0.63%-2.53
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
23W2294.6-3.4-3.47%-2.19
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
23W2198+1.6+1.66%+0.97
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
23W2096.4+1.8+1.9%-0.67
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
23W1994.6+2+2.16%-2.7
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
23W1892.6-1.9-2.01%-5.09
58.54
68.3
78.06
87.81
97.57
107.3
117.1
126.8
136.6
23W1794.5-4.4-4.45%-4.01
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
23W1698.9+1+1.02%+0.1
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1597.9-0.9-0.91%-0.96
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
23W1498.8-0.2-0.2%+0.06
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
23W139900%+0.33
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W1299+3.6+3.77%+0.31
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
23W1195.4-2.2-2.25%-3.49
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
23W1097.6-1.4-1.41%-1.69
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
23W0999+1+1.02%-1.23
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
23W0898-0.6-0.61%-2.71
60.44
70.51
80.58
90.66
100.7
110.8
120.9
131
141
23W0798.6-0.5-0.5%-2.86
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
23W0699.1-4.9-4.71%-2.65
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
23W05104+4.9+4.94%+2.09
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
23W0399.1-0.4-0.4%-1.56
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
23W0299.5+3+3.11%-0.31
59.88
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
23W0196.5-1.5-1.53%-2.68
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
22W5398-1.2-1.21%-0.8
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
22W5299.2-1.8-1.78%+1.29
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
22W5110100%+3.46
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
22W50101-9-8.18%+3.95
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49110+4.5+4.27%+13.7
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
22W48105.5-2.5-2.31%+10.5
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
22W47108+5.5+5.37%+14.2
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
22W46102.5+2.5+2.5%+9.71
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
22W45100+11.6+13.1%+7.67
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
22W4488.4+0.5+0.57%-4.17
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
22W4387.9-3.2-3.51%-4.89
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
22W4291.1-0.6-0.65%-1.32
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
22W4191.7+4.8+5.52%+0.09
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
22W4086.9-8.2-8.62%-4.08
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W3995.1+0.1+0.11%+5.41
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
22W3895-0.3-0.31%+5.83
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
22W3795.3+2+2.14%+6.36
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
22W3693.3-0.5-0.53%+4.17
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
22W3593.8+0.2+0.21%+4.49
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
22W3493.6-1.7-1.78%+3.79
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
22W3395.3+3.5+3.81%+5.72
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
22W3291.8+1.2+1.32%+2.15
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3190.6+4+4.62%+0.55
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
22W3086.6+4.6+5.61%-4.05
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
22W2982+3.5+4.46%-10.1
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
22W2878.5-3.5-4.27%-14.9
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
22W2782-7.2-8.07%-12.6
56.28
65.65
75.03
84.41
93.79
103.2
112.6
121.9
131.3
22W2689.2-3.6-3.88%-6.36
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
22W2592.8-2-2.11%-3.42
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
22W2494.8-1.2-1.25%-1.79
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
22W2396-3.2-3.23%-0.52
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
22W2299.2+6.1+6.55%+2.8
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
22W2193.1+1.4+1.53%-3.16
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
22W2091.7-3.1-3.27%-4.77
57.78
67.4
77.03
86.66
96.29
105.9
115.6
125.2
134.8
22W1994.8+2.2+2.38%-1.96
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
22W1892.6-6-6.09%-4.38
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
22W1798.6+2.6+2.71%+1.34
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
22W1696-2.5-2.54%-1.4
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
22W1598.5-2.5-2.48%+0.65
58.72
68.5
78.29
88.08
97.86
107.6
117.4
127.2
137
22W14101+1+1%+2.72
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13100+1.5+1.52%+1.47
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
22W1298.5+4+4.23%-0.29
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
22W1194.5-1.5-1.56%-4.71
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
22W1096+1.5+1.59%-3.9
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
22W0994.5-0.6-0.63%-5.88
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
22W0895.1-1.9-1.96%-5.68
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
22W0797+0.4+0.41%-4
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
22W0596.6-1.9-1.93%-4.47
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
22W0498.5-1-1.01%-2.55
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
22W0399.5-3-2.93%-1.14
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
22W02102.5-2-1.91%+2.13
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
22W01104.5+0.5+0.48%+4.44
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
21W52104+1+0.97%+4.49
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
21W51103-0.5-0.48%+3.09
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
21W50103.5-0.5-0.48%+3.23
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
21W49104+1.5+1.46%+3.29
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
21W48102.5+2.5+2.5%+0.73
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
21W47100+2.1+2.15%-2.72
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4697.9-0.1-0.1%-5.75
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
21W4598+1.9+1.98%-7.08
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
21W4496.1+3.2+3.44%-10.7
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
21W4392.9-2.9-3.03%-15.7
66.16
77.18
88.21
99.24
110.3
121.3
132.3
143.3
154.4
21W4295.8-2.7-2.74%-15.1
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158