6266 泰詠 / 乖離率河流圖(周)

6266 泰詠

6266 泰詠當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.5	26.4	+0.1	+0.38%	1.7%	26.3	26.6	26.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
171	450.2萬	197	868股/筆	26.32	1.66	13.45	-1.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
308	812.2萬	281	1.1張/筆	26.39	-0.15 (-0.56%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.38%)

財報評分: 最新53分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6266 泰詠均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	26.5	-0.4	-1.49%	+5.35	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
26W40	26.9	+2	+8.03%	+7.34	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
26W39	24.9	+0.05	+0.2%	-0.32	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.48	34.97
26W38	24.85	+0.05	+0.2%	-0.55	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.48	34.98
26W37	24.8	+0.05	+0.2%	-1.07	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
26W36	24.75	-0.25	-1%	-1.47	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
26W35	25	-0.15	-0.6%	-1.47	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
26W34	25.15	-0.05	-0.2%	-1.8	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
26W33	25.2	+0.7	+2.86%	-2.17	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.49	36.06
26W32	24.5	+0.25	+1.03%	-5.22	15.51	18.1	20.68	23.26	25.85	28.44	31.02	33.61	36.19
26W31	24.25	-0.6	-2.41%	-7.14	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
26W30	24.85	-0.5	-1.97%	-5.84	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
26W29	25.35	+0.05	+0.2%	-4.85	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
26W28	25.3	-0.55	-2.13%	-5.81	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
26W27	25.85	+0.85	+3.4%	-4.49	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
26W26	25	-0.9	-3.47%	-8.21	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
26W25	25.9	+0.45	+1.77%	-5.92	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
26W24	25.45	-2.6	-9.27%	-8.36	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	28.05	-0.05	-0.18%	+0.12	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
26W22	28.1	+1.05	+3.88%	+0.07	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
26W21	27.05	+0.65	+2.46%	-3.93	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
26W20	26.4	-1.55	-5.55%	-6.66	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
26W19	27.95	+0.1	+0.36%	-1.76	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
26W18	27.85	-0.25	-0.89%	-2.44	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
26W17	28.1	-0.1	-0.35%	-2.18	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
26W16	28.2	+0.25	+0.89%	-2.25	17.31	20.19	23.08	25.96	28.85	31.74	34.62	37.5	40.39
26W15	27.95	-0.1	-0.36%	-3.51	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.65	40.55
26W14	28.05	-0.8	-2.77%	-3.46	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
26W13	28.85	-0.2	-0.69%	-0.87	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
26W12	29.05	+0.45	+1.57%	-0.22	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
26W11	28.6	-0.3	-1.04%	-1.73	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
26W10	28.9	-0.2	-0.69%	-0.71	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
26W09	29.1	+0.4	+1.39%	+0.03	17.46	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
26W07	28.7	+0.15	+0.53%	-1.11	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
26W06	28.55	-0.65	-2.23%	-1.79	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
26W05	29.2	-1	-3.31%	+0.16	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	30.2	+0.5	+1.68%	+3.37	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
26W03	29.7	0	0%	+1.65	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.98	40.91
26W02	29.7	+0.6	+2.06%	+1.59	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
26W01	29.1	+0.4	+1.39%	-0.6	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
25W52	28.7	-0.3	-1.03%	-2.2	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
25W51	29	+0.1	+0.35%	-1.49	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
25W50	28.9	+0.25	+0.87%	-2.14	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
25W49	28.65	-0.05	-0.17%	-3.41	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
25W48	28.7	+0.5	+1.77%	-3.74	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
25W47	28.2	-1.1	-3.75%	-5.95	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
25W46	29.3	-0.35	-1.18%	-2.7	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
25W45	29.65	-0.35	-1.17%	-1.73	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
25W44	30	-0.25	-0.83%	-0.61	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
25W43	30.25	+0.35	+1.17%	+0.23	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
25W42	29.9	-0.35	-1.16%	-0.89	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
25W41	30.25	+0.25	+0.83%	+0.14	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
25W40	30	+0.1	+0.33%	-0.73	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
25W39	29.9	-0.3	-0.99%	-1.19	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	30.2	-0.4	-1.31%	-0.39	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
25W37	30.6	-0.05	-0.16%	+0.96	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
25W36	30.65	-0.25	-0.81%	+0.19	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
25W35	30.9	+1.05	+3.52%	+0.02	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
25W34	29.85	-0.25	-0.83%	-4.24	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
25W33	30.1	+0.3	+1.01%	-4.36	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
25W32	29.8	-0.15	-0.5%	-6.05	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
25W31	29.95	-0.15	-0.5%	-6.3	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
25W30	30.1	-0.3	-0.99%	-6.48	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
25W29	30.4	0	0%	-6.08	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
25W28	30.4	-0.15	-0.49%	-6.37	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
25W27	30.55	-0.1	-0.33%	-6.2	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
25W26	30.65	+0.6	+2%	-6.71	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
25W25	30.05	-4.25	-12.4%	-9.39	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.11	46.43
25W24	34.3	-0.25	-0.72%	+2.32	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
25W23	34.55	0	0%	+2.87	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
25W22	34.55	+0.8	+2.37%	+2.85	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
25W21	33.75	+0.45	+1.35%	+0.82	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	33.3	+0.3	+0.91%	-0.29	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
25W19	33	+0.2	+0.61%	-0.89	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
25W18	32.8	+0.3	+0.92%	-1.17	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
25W17	32.5	+0.8	+2.52%	-1.72	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
25W16	31.7	0	0%	-3.82	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
25W15	31.7	-2.55	-7.45%	-3.76	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
25W14	34.25	-0.45	-1.3%	+3.9	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
25W13	34.7	0	0%	+5.64	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
25W12	34.7	-0.4	-1.14%	+6.12	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25W11	35.1	+0.45	+1.3%	+7.62	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
25W10	34.65	+1.6	+4.84%	+6.74	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
25W09	33.05	+0.35	+1.07%	+2.14	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
25W08	32.7	+0.7	+2.19%	+1.07	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
25W07	32	+0.4	+1.27%	-1.28	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
25W06	31.6	+0.35	+1.12%	-2.5	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
25W04	31.25	+0.2	+0.64%	-3.58	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
25W03	31.05	-0.4	-1.27%	-4.48	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
25W02	31.45	-0.6	-1.87%	-3.5	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	32.05	-0.65	-1.99%	-1.63	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
24W52	32.7	-0.1	-0.3%	+0.35	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
24W51	32.8	-0.8	-2.38%	+0.82	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
24W50	33.6	+0.5	+1.51%	+3.42	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.48
24W49	33.1	-0.2	-0.6%	+2.31	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
24W48	33.3	+0.3	+0.91%	+3.42	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24W47	33	-0.5	-1.49%	+2.85	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
24W46	33.5	+1.55	+4.85%	+4.7	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
24W45	31.95	+0.35	+1.11%	+0.56	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
24W44	31.6	-0.9	-2.77%	-0.09	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
24W43	32.5	+0.35	+1.09%	+2.96	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
24W42	32.15	+0.85	+2.72%	+2.39	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W41	31.3	-0.8	-2.49%	-0.07	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
24W40	32.1	+0.05	+0.16%	+2.3	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
24W39	32.05	-0.15	-0.47%	+2.05	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
24W38	32.2	+0.35	+1.1%	+2.43	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
24W37	31.85	+0.75	+2.41%	+1.25	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
24W36	31.1	-0.7	-2.2%	-2.12	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	31.8	-0.05	-0.16%	-1.06	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
24W34	31.85	+1.25	+4.08%	-1.9	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
24W33	30.6	+0.55	+1.83%	-6.55	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
24W32	30.05	-0.75	-2.44%	-9.12	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
24W31	30.8	+0.45	+1.48%	-7.91	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.82
24W30	30.35	-0.8	-2.57%	-10.1	20.25	23.63	27.01	30.38	33.76	37.13	40.51	43.88	47.26
24W29	31.15	-0.85	-2.66%	-8.49	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
24W28	32	-0.5	-1.54%	-6.24	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
24W27	32.5	+0.1	+0.31%	-5.11	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
24W26	32.4	-0.1	-0.31%	-5.67	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
24W25	32.5	-3.45	-9.6%	-5.7	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
24W24	35.95	+0.05	+0.14%	+4.04	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
24W23	35.9	-0.1	-0.28%	+4.31	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
24W22	36	+0.5	+1.41%	+5.14	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
24W21	35.5	+0.75	+2.16%	+4.06	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
24W20	34.75	-0.25	-0.71%	+2.34	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
24W19	35	+0.15	+0.43%	+3.47	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
24W18	34.85	+0.85	+2.5%	+3.45	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.79	47.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34	+1.65	+5.1%	+1.31	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
24W16	32.35	-1.2	-3.58%	-3.29	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
24W15	33.55	-0.2	-0.59%	+0.24	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
24W14	33.75	-0.2	-0.59%	+1.06	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.41	46.75
24W13	33.95	+0.3	+0.89%	+2.06	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
24W12	33.65	-0.5	-1.46%	+1.47	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
24W11	34.15	+0.55	+1.64%	+3.36	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
24W10	33.6	-0.8	-2.33%	+2.18	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
24W09	34.4	+1	+2.99%	+4.9	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
24W08	33.4	+0.3	+0.91%	+2.15	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
24W07	33.1	-0.1	-0.3%	+1.39	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
24W06	33.2	0	0%	+1.92	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.34	45.6
24W05	33.2	+0.65	+2%	+2.37	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
24W04	32.55	-0.05	-0.15%	+0.77	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W03	32.6	0	0%	+1.27	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
24W02	32.6	+0.55	+1.72%	+1.68	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
24W01	32.05	-0.55	-1.69%	+0.19	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
23W52	32.6	+0.55	+1.72%	+1.39	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.05	-0.1	-0.31%	-0.47	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23W50	32.15	-0.25	-0.77%	-0.42	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
23W49	32.4	-0.75	-2.26%	-0.19	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W48	33.15	+0.4	+1.22%	+1.86	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
23W47	32.75	+0.6	+1.87%	+0.6	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
23W46	32.15	+0.8	+2.55%	-1.38	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W45	31.35	-0.15	-0.48%	-4.34	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
23W44	31.5	+0.35	+1.12%	-4.41	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
23W43	31.15	+0.25	+0.81%	-6.22	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
23W42	30.9	-0.75	-2.37%	-8.06	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
23W41	31.65	-2.55	-7.46%	-6.77	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
23W40	34.2	+1	+3.01%	-0.56	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
23W39	33.2	+0.05	+0.15%	-5.21	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W38	33.15	-1.3	-3.77%	-6.95	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
23W37	34.45	+0.95	+2.84%	-4.74	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.01	50.63
23W36	33.5	+0.25	+0.75%	-9.18	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
23W35	33.25	-0.1	-0.3%	-11.7	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
23W34	33.35	-1.05	-3.05%	-12.9	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.4	+0.7	+2.08%	-11.4	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.34
23W32	33.7	-1.2	-3.44%	-14	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
23W31	34.9	-1.35	-3.72%	-12.6	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
23W30	36.25	+0.9	+2.55%	-10.4	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
23W29	35.35	-2.05	-5.48%	-13.6	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.18	57.27
23W28	37.4	-5	-11.8%	-10.2	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
23W27	42.4	+1.35	+3.29%	+0.12	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
23W26	41.05	+0.9	+2.24%	-2.2	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
23W25	40.15	-3.65	-8.33%	-3.42	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
23W24	43.8	+0.3	+0.69%	+6.33	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
23W23	43.5	+2.15	+5.2%	+7.77	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
23W22	41.35	+1.05	+2.61%	+4.53	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
23W21	40.3	+0.75	+1.9%	+3.48	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
23W20	39.55	-3.75	-8.66%	+2.93	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
23W19	43.3	+1.55	+3.71%	+14.5	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
23W18	41.75	-0.1	-0.24%	+13.4	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
23W17	41.85	-3.15	-7%	+17.8	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
23W16	45	-1.55	-3.33%	+31.6	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.55	+9.05	+24.1%	+42.9	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
23W14	37.5	+1.65	+4.6%	+21.6	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
23W13	35.85	+0.65	+1.85%	+20.3	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
23W12	35.2	+2.15	+6.51%	+21.4	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.59
23W11	33.05	+0.05	+0.15%	+16.8	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
23W10	33	-0.4	-1.2%	+19.1	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
23W09	33.4	-0.1	-0.3%	+23.1	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
23W08	33.5	+1.7	+5.35%	+26.4	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
23W07	31.8	+1.75	+5.82%	+23.1	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
23W06	30.05	+4.8	+19%	+18.8	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
23W05	25.25	+0.9	+3.7%	+1.96	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.19	34.67
23W03	24.35	+0.35	+1.46%	-0.85	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
23W02	24	-0.05	-0.21%	-1.83	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
23W01	24.05	+0.2	+0.84%	-1.28	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
22W53	23.85	-1.6	-6.29%	-2.07	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W52	25.45	-0.5	-1.93%	+4.72	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
22W51	25.95	+0.45	+1.76%	+7.13	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
22W50	25.5	-0.2	-0.78%	+5.59	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.7	+0.7	+2.8%	+6.03	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
22W48	25	0	0%	+2.69	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
22W47	25	+0.3	+1.21%	+1.85	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
22W46	24.7	+1.55	+6.7%	-0.46	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
22W45	23.15	+0.6	+2.66%	-7.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
22W44	22.55	-0.35	-1.53%	-9.94	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
22W43	22.9	0	0%	-9.02	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
22W42	22.9	-1.05	-4.38%	-9.03	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
22W41	23.95	+0.75	+3.23%	-4.71	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
22W40	23.2	-1.2	-4.92%	-6.61	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
22W39	24.4	-0.6	-2.4%	-0.56	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
22W38	25	-1.65	-6.19%	+3.11	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
22W37	26.65	-0.45	-1.66%	+9.88	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
22W36	27.1	-0.5	-1.81%	+12.1	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
22W35	27.6	-0.9	-3.16%	+14.6	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
22W34	28.5	+1.75	+6.54%	+19.7	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W33	26.75	+2.75	+11.5%	+14.3	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.78
22W32	24	-0.25	-1.03%	+3.91	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.25	+1.3	+5.66%	+5.19	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
22W30	22.95	+0.55	+2.46%	-0.73	13.87	16.18	18.5	20.81	23.12	25.43	27.74	30.05	32.37
22W29	22.4	+2.25	+11.2%	-3.51	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
22W28	20.15	+0.9	+4.68%	-13.7	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
22W27	19.25	-1.35	-6.55%	-18.6	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
22W26	20.6	-4.5	-17.9%	-14.3	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
22W25	25.1	-0.55	-2.14%	+2.8	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
22W24	25.65	-0.35	-1.35%	+4.76	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
22W23	26	+2.2	+9.24%	+6.06	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
22W22	23.8	+0.35	+1.49%	-3.25	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
22W21	23.45	+0.8	+3.53%	-5.21	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
22W20	22.65	-0.8	-3.41%	-9.16	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
22W19	23.45	-1.65	-6.57%	-7.06	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
22W18	25.1	+0.9	+3.72%	-1.43	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
22W17	24.2	+0.1	+0.41%	-5.7	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W16	24.1	+0.15	+0.63%	-8.43	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
22W15	23.95	-0.6	-2.44%	-11.8	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
22W14	24.55	-0.85	-3.35%	-10.9	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.4	-0.6	-2.31%	-8.1	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
22W12	26	-0.05	-0.19%	-4.37	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
22W11	26.05	-1.05	-3.87%	-2.42	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
22W10	27.1	+1.5	+5.86%	+3.47	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
22W09	25.6	-0.4	-1.54%	-0.03	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
22W08	26	-0.5	-1.89%	+3.49	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W07	26.5	0	0%	+7.69	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
22W05	26.5	-1.15	-4.16%	+10.2	14.43	16.83	19.24	21.64	24.05	26.46	28.86	31.26	33.67
22W04	27.65	-5.1	-15.6%	+17.7	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
22W03	32.75	-2.25	-6.43%	+43.4	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
22W02	35	+6.1	+21.1%	+60.6	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
22W01	28.9	+3.05	+11.8%	+40.4	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
21W52	25.85	+6.3	+32.2%	+30.3	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
21W51	19.55	-0.05	-0.26%	+0.97	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
21W50	19.6	+0.1	+0.51%	+1.07	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
21W49	19.5	0	0%	+0.44	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
21W48	19.5	+0.2	+1.04%	+0.12	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
21W47	19.3	0	0%	-1.32	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.43	27.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.3	+0.05	+0.26%	-1.24	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
21W45	19.25	-0.1	-0.52%	-2.44	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
21W44	19.35	+0.25	+1.31%	-2.95	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
21W43	19.1	+0.05	+0.26%	-5.36	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.24	28.25
21W42	19.05	-0.25	-1.3%	-6.76	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6

6266 泰詠 / 乖離率河流圖(周)

6266 泰詠

新聞及公告

6266 泰詠 均線乖離率河流圖

6266 泰詠 均線乖離率河流圖(周線圖)

6266 泰詠均線乖離率河流圖

6266 泰詠均線乖離率河流圖(周線圖)